Market Cap $2.20T
0.38%
Volume 24h $47.65B
-7.84%
BTC % 58.8699%
0.13%
ETH % 10.4811%
0.11%
Coins
34.665
Exchanges
203
Live
Based (BASED) Price & Volume in different Markets and Exchanges USD Dollar - USD
Based - BASED Price per Exchange and Market
Based Markets, Price and Volume in : USD Dollar $ & BTC
See where Based (BASED) is traded across all supported exchanges. Compare real-time prices, 24h trading volume and trust scores for each market pair in USD Dollar.
| Market | Pair | Type | Currency Base |
Currency Quote |
Price USD $ | Price BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Updated |
|---|---|---|---|---|---|---|---|---|---|---|
| BASED/USDT | swap | Based | Tether USD | $0.079130 | Ƀ0.00000122 | $4,676,958 | Ƀ72.23 | N/A | 1m 24s ago | |
| BASED/USDT | swap | Based | Tether USD | $0.078950 | Ƀ0.00000122 | $3,772,803 | Ƀ58.26 | N/A | 1m 24s ago | |
| BASED/USDT | swap | Based | Tether USD | $0.079150 | Ƀ0.00000122 | $1,887,163 | Ƀ29.14 | N/A | 1m 24s ago | |
| BASED/USDT | swap | Based | Tether USD | $0.079130 | Ƀ0.00000122 | $1,840,936 | Ƀ28.43 | N/A | 1m 24s ago | |
| BASED/USDT | swap | Based | Tether USD | $0.079130 | Ƀ0.00000122 | $1,384,007 | Ƀ21.37 | N/A | 1m 24s ago | |
| BASED/USDT | spot | Based | Tether USD | $0.079040 | Ƀ0.00000122 | $1,301,189 | Ƀ20.10 | N/A | 1m 25s ago | |
| BASED/USDT | swap | Based | Tether USD | $0.079060 | Ƀ0.00000122 | $1,086,050 | Ƀ16.77 | N/A | 1m 24s ago | |
| BASED/USDT | swap | Based | Tether USD | $0.079030 | Ƀ0.00000122 | $1,012,884 | Ƀ15.64 | N/A | 1m 24s ago | |
| BASED/USDT | swap | Based | Tether USD | $0.079050 | Ƀ0.00000122 | $951,696 | Ƀ14.70 | N/A | 1m 24s ago | |
| BASED/USDT | swap | Based | Tether USD | $0.079090 | Ƀ0.00000122 | $944,737 | Ƀ14.59 | N/A | 1m 24s ago | |
| BASED/USDT | swap | Based | Tether USD | $0.079130 | Ƀ0.00000122 | $684,153 | Ƀ10.57 | N/A | 1m 24s ago | |
| BASED/USDT | spot | Based | Tether USD | $0.079040 | Ƀ0.00000122 | $675,544 | Ƀ10.43 | N/A | 1m 25s ago | |
| BASED/USDT | swap | Based | Tether USD | $0.079150 | Ƀ0.00000122 | $464,731 | Ƀ7.18 | N/A | 1m 24s ago | |
| BASED/USDT | spot | Based | Tether USD | $0.079080 | Ƀ0.00000122 | $399,057 | Ƀ6.16 | N/A | 1m 25s ago | |
| BASED/USDT | spot | Based | Tether USD | $0.078726 | Ƀ0.00000122 | $328,018 | Ƀ5.07 | N/A | 1m 25s ago | |
Bithumb
|
BASED/KRW | spot | Based | KRW | $0.077879 | Ƀ0.00000120 | $311,400 | Ƀ4.81 | N/A | 4m 23s ago |
| BASED/USDT | spot | Based | Tether USD | $0.079080 | Ƀ0.00000122 | $229,386 | Ƀ3.54 | N/A | 1m 25s ago | |
| BASED/USDT | spot | Based | Tether USD | $0.079040 | Ƀ0.00000122 | $182,973 | Ƀ2.83 | N/A | 1m 25s ago | |
| BASED/USDT | spot | Based | Tether USD | $0.079110 | Ƀ0.00000122 | $144,559 | Ƀ2.23 | N/A | 1m 24s ago | |
| BASED/USDT | swap | Based | Tether USD | $0.079100 | Ƀ0.00000122 | $118,457 | Ƀ1.83 | N/A | 1m 24s ago | |
| BASED/USDT | spot | Based | Tether USD | $0.079090 | Ƀ0.00000122 | $70,377 | Ƀ1.09 | N/A | 1m 25s ago | |
| BASED/USDT | spot | Based | Tether USD | $0.079140 | Ƀ0.00000122 | $66,151 | Ƀ1.02 | N/A | 1m 25s ago | |
| BASED/USDT | spot | Based | Tether USD | $0.079210 | Ƀ0.00000122 | $63,864 | Ƀ0.99 | N/A | 4m 23s ago | |
| BASED/TRY | spot | Based | TRY | $0.079158 | Ƀ0.00000122 | $36,284 | Ƀ0.56 | N/A | 1m 25s ago | |
| BASED/USDT | spot | Based | Tether USD | $0.078700 | Ƀ0.00000122 | $25,944 | Ƀ0.40 | N/A | 1m 24s ago |
