Markt Kap. $2.82T
2.16%
Volumen 24h $79.25B
9.08%
BTC % 60.1432%
0.12%
ETH % 10.7889%
0.1%
Münzen
34.667
Exchanges
205
Wallets
84
Live
Preis und Volumen von Based (BASED) auf verschiedenen Märkten und Börsen US-Dollar - USD
Based - BASED Preis pro Exchange und Markt
Based Märkte, Preis und Volumen in : US-Dollar $ & BTC
Erfahren Sie, wo Based (BASED) an allen unterstützten Börsen gehandelt wird. Vergleichen Sie Echtzeitpreise, 24h-Handelsvolumen und Vertrauensbewertungen für jedes Handelspaar in US-Dollar.
| Markt | Pair | Type | Währung Base |
Währung Quote |
Preis USD $ | Preis BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Aktualisiert |
|---|---|---|---|---|---|---|---|---|---|---|
| BASED/USDT | swap | Based | Tether USD | $0.053710 | Ƀ0.00000064 | $7,145,096 | Ƀ84.53 | High | vor 3 Min. 5 Sek. | |
| BASED/USDT | swap | Based | Tether USD | $0.053760 | Ƀ0.00000064 | $6,947,113 | Ƀ82.19 | High | vor 3 Min. 5 Sek. | |
| BASED/USDT | swap | Based | Tether USD | $0.053680 | Ƀ0.00000064 | $2,322,560 | Ƀ27.48 | High | vor 3 Min. 5 Sek. | |
| BASED/USDT | spot | Based | Tether USD | $0.053710 | Ƀ0.00000064 | $1,947,194 | Ƀ23.02 | High | vor 1 Min. 5 Sek. | |
| BASED/USDT | swap | Based | Tether USD | $0.053800 | Ƀ0.00000064 | $1,938,114 | Ƀ22.93 | High | vor 3 Min. 5 Sek. | |
| BASED/USDT | swap | Based | Tether USD | $0.053700 | Ƀ0.00000064 | $1,764,229 | Ƀ20.87 | High | vor 3 Min. 5 Sek. | |
| BASED/USDT | swap | Based | Tether USD | $0.054080 | Ƀ0.00000064 | $1,435,704 | Ƀ16.99 | High | vor 3 Min. 5 Sek. | |
| BASED/USDT | swap | Based | Tether USD | $0.053680 | Ƀ0.00000064 | $1,067,852 | Ƀ12.63 | High | vor 3 Min. 5 Sek. | |
| BASED/USDT | swap | Based | Tether USD | $0.053740 | Ƀ0.00000064 | $923,999 | Ƀ10.93 | High | vor 3 Min. 5 Sek. | |
| BASED/USDT | spot | Based | Tether USD | $0.053740 | Ƀ0.00000064 | $881,045 | Ƀ10.42 | High | vor 1 Min. 5 Sek. | |
| BASED/USDT | swap | Based | Tether USD | $0.053760 | Ƀ0.00000064 | $788,053 | Ƀ9.32 | High | vor 3 Min. 5 Sek. | |
| BASED/USDT | spot | Based | Tether USD | $0.053850 | Ƀ0.00000064 | $697,931 | Ƀ8.25 | High | vor 1 Min. 5 Sek. | |
| BASED/USDT | swap | Based | Tether USD | $0.067690 | Ƀ0.00000087 | $379,414 | Ƀ4.90 | High | vor 1 Mon. 2 Wo. | |
Bithumb
|
BASED/KRW | spot | Based | KRW | $0.052978 | Ƀ0.00000063 | $355,454 | Ƀ4.21 | High | vor 5 Min. 3 Sek. |
| BASED/USDT | spot | Based | Tether USD | $0.053710 | Ƀ0.00000064 | $291,964 | Ƀ3.45 | High | vor 1 Min. 5 Sek. | |
| BASED/USDT | spot | Based | Tether USD | $0.053810 | Ƀ0.00000064 | $275,081 | Ƀ3.25 | High | vor 3 Min. 5 Sek. | |
| BASED/USDT | swap | Based | Tether USD | $0.053730 | Ƀ0.00000064 | $227,729 | Ƀ2.69 | High | vor 3 Min. 5 Sek. | |
| BASED/USDT | spot | Based | Tether USD | $0.053514 | Ƀ0.00000063 | $208,781 | Ƀ2.47 | High | vor 1 Min. 5 Sek. | |
| BASED/USDC | spot | Based | USD Coin | $0.053550 | Ƀ0.00000063 | $184,188 | Ƀ2.18 | High | vor 1 Min. 5 Sek. | |
| BASED/USDT | swap | Based | Tether USD | $0.053740 | Ƀ0.00000064 | $183,681 | Ƀ2.17 | High | vor 3 Min. 5 Sek. | |
| BASED/USDT | spot | Based | Tether USD | $0.053820 | Ƀ0.00000064 | $129,707 | Ƀ1.53 | High | vor 1 Min. 5 Sek. | |
| BASED/USDT | spot | Based | Tether USD | $0.053710 | Ƀ0.00000064 | $100,814 | Ƀ1.19 | High | vor 1 Min. 5 Sek. | |
| BASED/USDT | spot | Based | Tether USD | $0.053590 | Ƀ0.00000063 | $100,445 | Ƀ1.19 | High | vor 5 Min. 3 Sek. | |
| BASED/TRY | spot | Based | TRY | $0.053427 | Ƀ0.00000063 | $69,604 | Ƀ0.82 | High | vor 1 Min. 5 Sek. | |
| BASED/USDT | spot | Based | Tether USD | $0.053800 | Ƀ0.00000064 | $53,268 | Ƀ0.63 | High | vor 3 Min. 5 Sek. |
