Markt Kap. $2.62T
1.12%
Volumen 24h $75.08B
-16.98%
BTC % 58.5789%
-0.58%
ETH % 11.4015%
0.59%
Münzen
34.667
Exchanges
205
Live
Preis und Volumen von Based (BASED) auf verschiedenen Märkten und Börsen US-Dollar - USD
Based - BASED Preis pro Exchange und Markt
Based Märkte, Preis und Volumen in : US-Dollar $ & BTC
Erfahren Sie, wo Based (BASED) an allen unterstützten Börsen gehandelt wird. Vergleichen Sie Echtzeitpreise, 24h-Handelsvolumen und Vertrauensbewertungen für jedes Handelspaar in US-Dollar.
| Markt | Pair | Type | Währung Base |
Währung Quote |
Preis USD $ | Preis BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Aktualisiert |
|---|---|---|---|---|---|---|---|---|---|---|
| BASED/USDT | swap | Based | Tether USD | $0.062240 | Ƀ0.00000081 | $1,727,120 | Ƀ22.57 | High | vor 2 Min. 35 Sek. | |
| BASED/USDT | swap | Based | Tether USD | $0.062160 | Ƀ0.00000081 | $1,692,307 | Ƀ22.11 | High | vor 2 Min. 35 Sek. | |
| BASED/USDT | swap | Based | Tether USD | $0.062140 | Ƀ0.00000081 | $1,656,560 | Ƀ21.65 | High | vor 2 Min. 35 Sek. | |
| BASED/USDT | swap | Based | Tether USD | $0.062370 | Ƀ0.00000082 | $1,601,964 | Ƀ20.93 | High | vor 2 Min. 35 Sek. | |
| BASED/USDT | spot | Based | Tether USD | $0.062140 | Ƀ0.00000081 | $504,283 | Ƀ6.59 | High | vor 2 Min. 36 Sek. | |
| BASED/USDT | swap | Based | Tether USD | $0.067690 | Ƀ0.00000087 | $379,414 | Ƀ4.90 | High | vor 2 Wo. 1 Tg. | |
| BASED/USDT | swap | Based | Tether USD | $0.062180 | Ƀ0.00000081 | $335,367 | Ƀ4.38 | High | vor 2 Min. 35 Sek. | |
| BASED/USDT | swap | Based | Tether USD | $0.062220 | Ƀ0.00000081 | $319,573 | Ƀ4.18 | High | vor 2 Min. 35 Sek. | |
| BASED/USDT | swap | Based | Tether USD | $0.062180 | Ƀ0.00000081 | $310,393 | Ƀ4.06 | High | vor 2 Min. 35 Sek. | |
| BASED/USDT | swap | Based | Tether USD | $0.062240 | Ƀ0.00000081 | $275,999 | Ƀ3.61 | High | vor 2 Min. 36 Sek. | |
| BASED/USDT | swap | Based | Tether USD | $0.062030 | Ƀ0.00000081 | $273,572 | Ƀ3.57 | High | vor 2 Min. 36 Sek. | |
| BASED/USDT | spot | Based | Tether USD | $0.062180 | Ƀ0.00000081 | $224,422 | Ƀ2.93 | High | vor 2 Min. 37 Sek. | |
| BASED/USDT | swap | Based | Tether USD | $0.062240 | Ƀ0.00000081 | $173,083 | Ƀ2.26 | High | vor 2 Min. 36 Sek. | |
| BASED/USDT | spot | Based | Tether USD | $0.062230 | Ƀ0.00000081 | $130,505 | Ƀ1.71 | High | vor 2 Min. 37 Sek. | |
| BASED/USDT | spot | Based | Tether USD | $0.062150 | Ƀ0.00000081 | $113,801 | Ƀ1.49 | High | vor 2 Min. 36 Sek. | |
Bithumb
|
BASED/KRW | spot | Based | KRW | $0.061285 | Ƀ0.00000080 | $95,523 | Ƀ1.25 | High | vor 1 Min. 38 Sek. |
| BASED/USDT | spot | Based | Tether USD | $0.062170 | Ƀ0.00000081 | $77,341 | Ƀ1.01 | High | vor 2 Min. 37 Sek. | |
| BASED/USDT | spot | Based | Tether USD | $0.062140 | Ƀ0.00000081 | $75,638 | Ƀ0.99 | High | vor 2 Min. 37 Sek. | |
| BASED/USDT | spot | Based | Tether USD | $0.061871 | Ƀ0.00000081 | $63,783 | Ƀ0.83 | High | vor 2 Min. 37 Sek. | |
| BASED/USDT | spot | Based | Tether USD | $0.062170 | Ƀ0.00000081 | $52,318 | Ƀ0.68 | High | vor 1 Min. 38 Sek. | |
| BASED/USDT | spot | Based | Tether USD | $0.062200 | Ƀ0.00000081 | $44,574 | Ƀ0.58 | High | vor 2 Min. 37 Sek. | |
| BASED/USDT | swap | Based | Tether USD | $0.062200 | Ƀ0.00000081 | $40,500 | Ƀ0.53 | High | vor 2 Min. 36 Sek. | |
| BASED/USDT | spot | Based | Tether USD | $0.061880 | Ƀ0.00000081 | $28,418 | Ƀ0.37 | High | vor 2 Min. 37 Sek. | |
| BASED/USD | spot | Based | USD | $0.061920 | Ƀ0.00000081 | $18,360 | Ƀ0.24 | High | vor 2 Min. 37 Sek. | |
| BASED/USD | spot | Based | USD | $0.061920 | Ƀ0.00000081 | $16,035 | Ƀ0.21 | High | vor 2 Min. 37 Sek. |
