Cap Mercado $2.66T
1.9%
Volume 24h $78.79B
-12.68%
BTC % 58.4919%
-0.51%
ETH % 11.3805%
-0.26%
Moedas
34.667
Trocas
205
Ao vivo
Preço de Based (BASED) e volume em diferentes Mercados e Casas de Câmbio Dólar USD - USD
Preço Based - BASED por Mercado e Casa de Câmbio
Preço e Volume de Based no mercado : Dólar USD $ & BTC
Veja onde Based (BASED) é negociado em todas as corretoras suportadas. Compare preços em tempo real, volume de negociação 24h e pontuações de confiança para cada par em Dólar USD.
| Mercado | Pair | Type | Moeda Base |
Moeda Quote |
Preço USD $ | Preço BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|---|
| BASED/USDT | swap | Based | Tether USD | $0.063600 | Ƀ0.00000082 | $1,884,575 | Ƀ24.32 | High | há 2min 47s | |
| BASED/USDT | swap | Based | Tether USD | $0.063660 | Ƀ0.00000082 | $1,722,695 | Ƀ22.23 | High | há 2min 47s | |
| BASED/USDT | swap | Based | Tether USD | $0.063670 | Ƀ0.00000082 | $1,676,302 | Ƀ21.63 | High | há 2min 47s | |
| BASED/USDT | swap | Based | Tether USD | $0.063280 | Ƀ0.00000082 | $1,596,385 | Ƀ20.60 | High | há 2min 47s | |
| BASED/USDT | spot | Based | Tether USD | $0.063600 | Ƀ0.00000082 | $475,095 | Ƀ6.13 | High | há 54s | |
| BASED/USDT | swap | Based | Tether USD | $0.067690 | Ƀ0.00000087 | $379,414 | Ƀ4.90 | High | há 2sem 2d | |
| BASED/USDT | swap | Based | Tether USD | $0.063610 | Ƀ0.00000082 | $373,521 | Ƀ4.82 | High | há 2min 47s | |
| BASED/USDT | swap | Based | Tether USD | $0.063670 | Ƀ0.00000082 | $322,257 | Ƀ4.16 | High | há 2min 47s | |
| BASED/USDT | swap | Based | Tether USD | $0.063590 | Ƀ0.00000082 | $283,225 | Ƀ3.66 | High | há 2min 47s | |
| BASED/USDT | swap | Based | Tether USD | $0.063620 | Ƀ0.00000082 | $274,731 | Ƀ3.55 | High | há 2min 47s | |
| BASED/USDT | swap | Based | Tether USD | $0.063690 | Ƀ0.00000082 | $268,559 | Ƀ3.47 | High | há 2min 47s | |
| BASED/USDT | spot | Based | Tether USD | $0.063540 | Ƀ0.00000082 | $194,771 | Ƀ2.51 | High | há 54s | |
| BASED/USDT | swap | Based | Tether USD | $0.063610 | Ƀ0.00000082 | $174,645 | Ƀ2.25 | High | há 2min 47s | |
| BASED/USDT | spot | Based | Tether USD | $0.063840 | Ƀ0.00000082 | $133,624 | Ƀ1.72 | High | há 54s | |
| BASED/USDT | spot | Based | Tether USD | $0.063530 | Ƀ0.00000082 | $110,241 | Ƀ1.42 | High | há 2min 47s | |
| BASED/USDT | spot | Based | Tether USD | $0.063620 | Ƀ0.00000082 | $84,119 | Ƀ1.08 | High | há 54s | |
| BASED/USDT | spot | Based | Tether USD | $0.063600 | Ƀ0.00000082 | $71,357 | Ƀ0.92 | High | há 54s | |
Bithumb
|
BASED/KRW | spot | Based | KRW | $0.062464 | Ƀ0.00000081 | $60,874 | Ƀ0.79 | High | há 2min 45s |
| BASED/USDT | spot | Based | Tether USD | $0.063347 | Ƀ0.00000082 | $51,704 | Ƀ0.67 | High | há 54s | |
| BASED/USDT | spot | Based | Tether USD | $0.063570 | Ƀ0.00000082 | $51,064 | Ƀ0.66 | High | há 2min 45s | |
| BASED/USDT | spot | Based | Tether USD | $0.063550 | Ƀ0.00000082 | $43,318 | Ƀ0.56 | High | há 54s | |
| BASED/USDT | swap | Based | Tether USD | $0.063500 | Ƀ0.00000082 | $40,005 | Ƀ0.52 | High | há 2min 47s | |
| BASED/USDT | spot | Based | Tether USD | $0.063570 | Ƀ0.00000082 | $27,668 | Ƀ0.36 | High | há 54s | |
| BASED/USDT | swap | Based | Tether USD | $0.063600 | Ƀ0.00000082 | $15,625 | Ƀ0.20 | High | há 2min 47s | |
| BASED/USD | spot | Based | USD | $0.063590 | Ƀ0.00000082 | $15,615 | Ƀ0.20 | High | há 54s |
