Cap Mercado $2.03T
-1.7%
Volume 24h $76.91B
0.06%
BTC % 57.6429%
-0.62%
ETH % 9.30358%
0.84%
Moedas
34.665
Trocas
204
Ao vivo
Preço de Based (BASED) e volume em diferentes Mercados e Casas de Câmbio Dólar USD - USD
Preço Based - BASED por Mercado e Casa de Câmbio
Preço e Volume de Based no mercado : Dólar USD $ & BTC
Veja onde Based (BASED) é negociado em todas as corretoras suportadas. Compare preços em tempo real, volume de negociação 24h e pontuações de confiança para cada par em Dólar USD.
| Mercado | Pair | Type | Moeda Base |
Moeda Quote |
Preço USD $ | Preço BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|---|
| BASED/USDT | swap | Based | Tether USD | $0.091420 | Ƀ0.00000157 | $35,045,931 | Ƀ601.32 | N/A | há 2min 1s | |
| BASED/USDT | swap | Based | Tether USD | $0.091530 | Ƀ0.00000157 | $10,249,750 | Ƀ175.87 | N/A | há 2min 1s | |
| BASED/USDT | spot | Based | Tether USD | $0.091100 | Ƀ0.00000156 | $8,329,101 | Ƀ142.85 | N/A | há 2min 1s | |
| BASED/USDT | swap | Based | Tether USD | $0.091490 | Ƀ0.00000157 | $7,141,440 | Ƀ122.53 | N/A | há 2min 1s | |
| BASED/USDT | swap | Based | Tether USD | $0.091350 | Ƀ0.00000157 | $5,613,229 | Ƀ96.31 | N/A | há 2min 1s | |
| BASED/USDT | spot | Based | Tether USD | $0.091130 | Ƀ0.00000156 | $4,883,259 | Ƀ83.75 | N/A | há 2min 1s | |
| BASED/USDT | swap | Based | Tether USD | $0.091740 | Ƀ0.00000157 | $4,044,932 | Ƀ69.40 | N/A | há 2min 1s | |
| BASED/USDT | spot | Based | Tether USD | $0.090572 | Ƀ0.00000155 | $3,852,704 | Ƀ66.08 | N/A | há 2min 1s | |
| BASED/USDT | swap | Based | Tether USD | $0.091260 | Ƀ0.00000157 | $3,447,693 | Ƀ59.16 | N/A | há 2min 1s | |
| BASED/USDT | swap | Based | Tether USD | $0.091700 | Ƀ0.00000157 | $2,812,699 | Ƀ48.26 | N/A | há 2min 1s | |
| BASED/USDT | swap | Based | Tether USD | $0.091440 | Ƀ0.00000157 | $2,709,513 | Ƀ46.49 | N/A | há 2min 1s | |
| BASED/USDT | swap | Based | Tether USD | $0.091550 | Ƀ0.00000157 | $2,632,450 | Ƀ45.17 | N/A | há 2min 1s | |
| BASED/USDT | spot | Based | Tether USD | $0.091000 | Ƀ0.00000156 | $2,206,386 | Ƀ37.84 | N/A | há 2min 1s | |
| BASED/USDT | swap | Based | Tether USD | $0.091480 | Ƀ0.00000157 | $2,134,382 | Ƀ36.62 | N/A | há 2min 1s | |
| BASED/USDT | swap | Based | Tether USD | $0.091400 | Ƀ0.00000157 | $2,104,856 | Ƀ36.12 | N/A | há 2min 1s | |
Bithumb
|
BASED/KRW | spot | Based | KRW | $0.088439 | Ƀ0.00000152 | $2,073,272 | Ƀ35.54 | N/A | há 5min 1s |
| BASED/USDT | spot | Based | Tether USD | $0.091400 | Ƀ0.00000157 | $1,497,092 | Ƀ25.68 | N/A | há 2min 1s | |
| BASED/USDT | spot | Based | Tether USD | $0.091980 | Ƀ0.00000158 | $1,005,765 | Ƀ17.25 | N/A | há 1s | |
| BASED/USDT | spot | Based | Tether USD | $0.091070 | Ƀ0.00000156 | $932,767 | Ƀ16.00 | N/A | há 2min 1s | |
| BASED/USD | spot | Based | USD | $0.090780 | Ƀ0.00000156 | $892,655 | Ƀ15.31 | N/A | há 2min 1s | |
| BASED/USDT | swap | Based | Tether USD | $0.091500 | Ƀ0.00000157 | $876,180 | Ƀ15.03 | N/A | há 2min 1s | |
| BASED/USDT | swap | Based | Tether USD | $0.091400 | Ƀ0.00000157 | $717,224 | Ƀ12.31 | N/A | há 2min 1s | |
| BASED/USDT | spot | Based | Tether USD | $0.091130 | Ƀ0.00000156 | $509,132 | Ƀ8.73 | N/A | há 2min 1s | |
| BASED/USDT | spot | Based | Tether USD | $0.090980 | Ƀ0.00000156 | $503,720 | Ƀ8.64 | N/A | há 2min 1s | |
| BASED/TRY | spot | Based | TRY | $0.090330 | Ƀ0.00000155 | $252,820 | Ƀ4.34 | N/A | há 2min 1s |
