Cap Mercado $2.19T
-0.03%
Volume 24h $67.67B
7.44%
BTC % 58.6648%
0.19%
ETH % 10.5338%
-0.5%
Moedas
34.665
Trocas
204
Ao vivo
Preço de Based (BASED) e volume em diferentes Mercados e Casas de Câmbio Dólar USD - USD
Preço Based - BASED por Mercado e Casa de Câmbio
Preço e Volume de Based no mercado : Dólar USD $ & BTC
Veja onde Based (BASED) é negociado em todas as corretoras suportadas. Compare preços em tempo real, volume de negociação 24h e pontuações de confiança para cada par em Dólar USD.
| Mercado | Pair | Type | Moeda Base |
Moeda Quote |
Preço USD $ | Preço BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|---|
| BASED/USDT | swap | Based | Tether USD | $0.080200 | Ƀ0.00000125 | $5,747,546 | Ƀ89.74 | N/A | há 1min 23s | |
| BASED/USDT | swap | Based | Tether USD | $0.080240 | Ƀ0.00000125 | $2,563,895 | Ƀ40.03 | N/A | há 1min 23s | |
| BASED/USDT | swap | Based | Tether USD | $0.079880 | Ƀ0.00000125 | $2,207,795 | Ƀ34.47 | N/A | há 1min 23s | |
| BASED/USDT | spot | Based | Tether USD | $0.080100 | Ƀ0.00000125 | $1,986,760 | Ƀ31.02 | N/A | há 1min 24s | |
| BASED/USDT | swap | Based | Tether USD | $0.080210 | Ƀ0.00000125 | $1,754,528 | Ƀ27.39 | N/A | há 1min 23s | |
| BASED/USDT | swap | Based | Tether USD | $0.080280 | Ƀ0.00000125 | $1,498,872 | Ƀ23.40 | N/A | há 1min 23s | |
| BASED/USDT | swap | Based | Tether USD | $0.080120 | Ƀ0.00000125 | $1,444,360 | Ƀ22.55 | N/A | há 1min 23s | |
| BASED/USDT | swap | Based | Tether USD | $0.080220 | Ƀ0.00000125 | $1,246,093 | Ƀ19.46 | N/A | há 1min 23s | |
| BASED/USDT | spot | Based | Tether USD | $0.080100 | Ƀ0.00000125 | $1,049,217 | Ƀ16.38 | N/A | há 1min 24s | |
| BASED/USDT | swap | Based | Tether USD | $0.080080 | Ƀ0.00000125 | $1,038,093 | Ƀ16.21 | N/A | há 1min 23s | |
| BASED/USDT | spot | Based | Tether USD | $0.077970 | Ƀ0.00000121 | $909,705 | Ƀ14.10 | N/A | há 12h 53min | |
| BASED/USDT | swap | Based | Tether USD | $0.080170 | Ƀ0.00000125 | $565,090 | Ƀ8.82 | N/A | há 1min 23s | |
| BASED/USDT | swap | Based | Tether USD | $0.080190 | Ƀ0.00000125 | $515,763 | Ƀ8.05 | N/A | há 1min 23s | |
| BASED/USDT | spot | Based | Tether USD | $0.080070 | Ƀ0.00000125 | $495,999 | Ƀ7.74 | N/A | há 1min 24s | |
| BASED/USDT | swap | Based | Tether USD | $0.080280 | Ƀ0.00000125 | $400,139 | Ƀ6.25 | N/A | há 1min 23s | |
| BASED/USDT | spot | Based | Tether USD | $0.080120 | Ƀ0.00000125 | $392,520 | Ƀ6.13 | N/A | há 1min 23s | |
| BASED/USDT | swap | Based | Tether USD | $0.080100 | Ƀ0.00000125 | $376,972 | Ƀ5.89 | N/A | há 1min 23s | |
| BASED/USDT | spot | Based | Tether USD | $0.080413 | Ƀ0.00000126 | $362,989 | Ƀ5.67 | N/A | há 1min 24s | |
Bithumb
|
BASED/KRW | spot | Based | KRW | $0.078294 | Ƀ0.00000122 | $336,698 | Ƀ5.26 | N/A | há 3min 24s |
| BASED/USDT | spot | Based | Tether USD | $0.080180 | Ƀ0.00000125 | $286,903 | Ƀ4.48 | N/A | há 1min 24s | |
| BASED/USDT | spot | Based | Tether USD | $0.080330 | Ƀ0.00000125 | $253,177 | Ƀ3.95 | N/A | há 1min 24s | |
| BASED/USDT | spot | Based | Tether USD | $0.080420 | Ƀ0.00000126 | $165,327 | Ƀ2.58 | N/A | há 1min 24s | |
| BASED/USDT | swap | Based | Tether USD | $0.080100 | Ƀ0.00000125 | $144,280 | Ƀ2.25 | N/A | há 1min 23s | |
| BASED/USDT | spot | Based | Tether USD | $0.080220 | Ƀ0.00000125 | $76,202 | Ƀ1.19 | N/A | há 1min 24s | |
| BASED/USDT | spot | Based | Tether USD | $0.080340 | Ƀ0.00000125 | $68,543 | Ƀ1.07 | N/A | há 3min 24s |
