Cap Mercado $2.79T
2.25%
Volume 24h $75.32B
15.08%
BTC % 60.1081%
-0.02%
ETH % 10.8015%
0.67%
Moedas
34.667
Trocas
205
Carteiras
84
Ao vivo
Preço de Based (BASED) e volume em diferentes Mercados e Casas de Câmbio Dólar USD - USD
Preço Based - BASED por Mercado e Casa de Câmbio
Preço e Volume de Based no mercado : Dólar USD $ & BTC
Veja onde Based (BASED) é negociado em todas as corretoras suportadas. Compare preços em tempo real, volume de negociação 24h e pontuações de confiança para cada par em Dólar USD.
| Mercado | Pair | Type | Moeda Base |
Moeda Quote |
Preço USD $ | Preço BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|---|
| BASED/USDT | swap | Based | Tether USD | $0.055320 | Ƀ0.00000066 | $6,228,510 | Ƀ74.40 | High | há 5min 49s | |
| BASED/USDT | swap | Based | Tether USD | $0.055360 | Ƀ0.00000066 | $5,326,189 | Ƀ63.63 | High | há 5min 49s | |
| BASED/USDT | swap | Based | Tether USD | $0.055340 | Ƀ0.00000066 | $4,090,019 | Ƀ48.86 | High | há 5min 49s | |
| BASED/USDT | swap | Based | Tether USD | $0.055370 | Ƀ0.00000066 | $1,914,363 | Ƀ22.87 | High | há 5min 49s | |
| BASED/USDT | swap | Based | Tether USD | $0.055340 | Ƀ0.00000066 | $1,707,735 | Ƀ20.40 | High | há 5min 49s | |
| BASED/USDT | swap | Based | Tether USD | $0.055280 | Ƀ0.00000066 | $1,571,872 | Ƀ18.78 | High | há 5min 49s | |
| BASED/USDT | spot | Based | Tether USD | $0.055370 | Ƀ0.00000066 | $1,426,468 | Ƀ17.01 | High | há 1min 52s | |
| BASED/USDT | swap | Based | Tether USD | $0.055110 | Ƀ0.00000066 | $1,156,647 | Ƀ13.82 | High | há 5min 49s | |
| BASED/USDT | swap | Based | Tether USD | $0.055370 | Ƀ0.00000066 | $705,040 | Ƀ8.42 | High | há 5min 49s | |
| BASED/USDT | spot | Based | Tether USD | $0.055390 | Ƀ0.00000066 | $649,365 | Ƀ7.74 | High | há 1min 52s | |
| BASED/USDT | spot | Based | Tether USD | $0.055400 | Ƀ0.00000066 | $540,912 | Ƀ6.45 | High | há 1min 52s | |
| BASED/USDT | swap | Based | Tether USD | $0.055230 | Ƀ0.00000066 | $436,347 | Ƀ5.21 | High | há 5min 49s | |
| BASED/USDT | swap | Based | Tether USD | $0.067690 | Ƀ0.00000087 | $379,414 | Ƀ4.90 | High | há 1m 2sem | |
Bithumb
|
BASED/KRW | spot | Based | KRW | $0.055243 | Ƀ0.00000066 | $268,726 | Ƀ3.20 | High | há 3min 51s |
| BASED/USDT | spot | Based | Tether USD | $0.055410 | Ƀ0.00000066 | $221,106 | Ƀ2.64 | High | há 5min 49s | |
| BASED/USDT | spot | Based | Tether USD | $0.055370 | Ƀ0.00000066 | $213,785 | Ƀ2.55 | High | há 1min 52s | |
| BASED/USDT | swap | Based | Tether USD | $0.055380 | Ƀ0.00000066 | $186,978 | Ƀ2.23 | High | há 5min 49s | |
| BASED/USDT | spot | Based | Tether USD | $0.055375 | Ƀ0.00000066 | $147,010 | Ƀ1.75 | High | há 1min 52s | |
| BASED/USDT | swap | Based | Tether USD | $0.055390 | Ƀ0.00000066 | $142,108 | Ƀ1.70 | High | há 5min 49s | |
| BASED/USDT | spot | Based | Tether USD | $0.055430 | Ƀ0.00000066 | $129,156 | Ƀ1.54 | High | há 1min 52s | |
| BASED/USDC | spot | Based | USD Coin | $0.055120 | Ƀ0.00000066 | $110,166 | Ƀ1.31 | High | há 1min 52s | |
| BASED/USDT | spot | Based | Tether USD | $0.055350 | Ƀ0.00000066 | $88,154 | Ƀ1.05 | High | há 3min 51s | |
| BASED/USDT | spot | Based | Tether USD | $0.055400 | Ƀ0.00000066 | $81,062 | Ƀ0.97 | High | há 1min 52s | |
| BASED/USDT | spot | Based | Tether USD | $0.055200 | Ƀ0.00000066 | $40,715 | Ƀ0.49 | High | há 5min 49s | |
| BASED/TRY | spot | Based | TRY | $0.055279 | Ƀ0.00000066 | $37,932 | Ƀ0.45 | High | há 1min 52s |
