Cap Mercado $2.21T
1.13%
Volume 24h $58.60B
-15.49%
BTC % 58.8108%
0.24%
ETH % 10.5001%
-0.32%
Moedas
34.665
Trocas
204
Ao vivo
Preço de Based (BASED) e volume em diferentes Mercados e Casas de Câmbio Dólar USD - USD
Preço Based - BASED por Mercado e Casa de Câmbio
Preço e Volume de Based no mercado : Dólar USD $ & BTC
Veja onde Based (BASED) é negociado em todas as corretoras suportadas. Compare preços em tempo real, volume de negociação 24h e pontuações de confiança para cada par em Dólar USD.
| Mercado | Pair | Type | Moeda Base |
Moeda Quote |
Preço USD $ | Preço BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|---|
| BASED/USDT | swap | Based | Tether USD | $0.079690 | Ƀ0.00000123 | $4,201,061 | Ƀ64.85 | N/A | há 2min 17s | |
| BASED/USDT | spot | Based | Tether USD | $0.079680 | Ƀ0.00000123 | $2,386,725 | Ƀ36.84 | N/A | há 2min 18s | |
| BASED/USDT | swap | Based | Tether USD | $0.079890 | Ƀ0.00000123 | $2,163,055 | Ƀ33.39 | N/A | há 2min 17s | |
| BASED/USDT | swap | Based | Tether USD | $0.079710 | Ƀ0.00000123 | $2,122,321 | Ƀ32.76 | N/A | há 2min 17s | |
| BASED/USDT | swap | Based | Tether USD | $0.079630 | Ƀ0.00000123 | $1,746,705 | Ƀ26.96 | N/A | há 2min 17s | |
| BASED/USDT | swap | Based | Tether USD | $0.079520 | Ƀ0.00000123 | $1,291,420 | Ƀ19.93 | N/A | há 2min 17s | |
| BASED/USDT | spot | Based | Tether USD | $0.079660 | Ƀ0.00000123 | $1,262,564 | Ƀ19.49 | N/A | há 2min 18s | |
| BASED/USDT | swap | Based | Tether USD | $0.079640 | Ƀ0.00000123 | $1,093,047 | Ƀ16.87 | N/A | há 2min 17s | |
| BASED/USDT | swap | Based | Tether USD | $0.079540 | Ƀ0.00000123 | $1,074,443 | Ƀ16.58 | N/A | há 2min 17s | |
| BASED/USDT | spot | Based | Tether USD | $0.077970 | Ƀ0.00000121 | $909,705 | Ƀ14.10 | N/A | há 1d 12h | |
| BASED/USDT | swap | Based | Tether USD | $0.079540 | Ƀ0.00000123 | $587,353 | Ƀ9.07 | N/A | há 2min 17s | |
| BASED/USDT | spot | Based | Tether USD | $0.079690 | Ƀ0.00000123 | $454,992 | Ƀ7.02 | N/A | há 2min 17s | |
| BASED/USDT | swap | Based | Tether USD | $0.079720 | Ƀ0.00000123 | $432,749 | Ƀ6.68 | N/A | há 2min 17s | |
| BASED/USDT | spot | Based | Tether USD | $0.079620 | Ƀ0.00000123 | $404,767 | Ƀ6.25 | N/A | há 2min 18s | |
| BASED/USDT | swap | Based | Tether USD | $0.079700 | Ƀ0.00000123 | $394,502 | Ƀ6.09 | N/A | há 2min 17s | |
| BASED/USDT | spot | Based | Tether USD | $0.079700 | Ƀ0.00000123 | $370,633 | Ƀ5.72 | N/A | há 2min 18s | |
| BASED/USDT | swap | Based | Tether USD | $0.079780 | Ƀ0.00000123 | $328,229 | Ƀ5.07 | N/A | há 2min 17s | |
| BASED/USDT | swap | Based | Tether USD | $0.079900 | Ƀ0.00000123 | $285,907 | Ƀ4.41 | N/A | há 2min 17s | |
Bithumb
|
BASED/KRW | spot | Based | KRW | $0.078785 | Ƀ0.00000122 | $283,029 | Ƀ4.37 | N/A | há 4min 17s |
| BASED/USDT | spot | Based | Tether USD | $0.079660 | Ƀ0.00000123 | $280,763 | Ƀ4.33 | N/A | há 2min 18s | |
| BASED/USDT | spot | Based | Tether USD | $0.079510 | Ƀ0.00000123 | $154,846 | Ƀ2.39 | N/A | há 2min 18s | |
| BASED/USDT | spot | Based | Tether USD | $0.079730 | Ƀ0.00000123 | $133,214 | Ƀ2.06 | N/A | há 2min 18s | |
| BASED/USDT | swap | Based | Tether USD | $0.079900 | Ƀ0.00000123 | $105,242 | Ƀ1.62 | N/A | há 2min 17s | |
| BASED/TRY | spot | Based | TRY | $0.079631 | Ƀ0.00000123 | $78,763 | Ƀ1.22 | N/A | há 2min 18s | |
| BASED/USDT | spot | Based | Tether USD | $0.079660 | Ƀ0.00000123 | $65,277 | Ƀ1.01 | N/A | há 2min 18s |
