Cap Mercado $2.67T
2.32%
Volumen 24h $83.56B
-3.9%
BTC % 58.5102%
-0.46%
ETH % 11.3823%
-0.25%
Monedas
34.667
Exchanges
205
En vivo
Precio de Based (BASED) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Based - BASED por Mercado y Casa de Cambio
Precio y Volumen de Based en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Based (BASED) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| BASED/USDT | swap | Based | Tether USD | $0.063580 | Ƀ0.00000081 | $1,941,284 | Ƀ24.85 | High | hace 5m 7s | |
| BASED/USDT | swap | Based | Tether USD | $0.063670 | Ƀ0.00000081 | $1,806,369 | Ƀ23.12 | High | hace 5m 7s | |
| BASED/USDT | swap | Based | Tether USD | $0.063610 | Ƀ0.00000081 | $1,692,744 | Ƀ21.66 | High | hace 5m 7s | |
| BASED/USDT | swap | Based | Tether USD | $0.063360 | Ƀ0.00000081 | $1,649,129 | Ƀ21.11 | High | hace 5m 7s | |
| BASED/USDT | spot | Based | Tether USD | $0.063580 | Ƀ0.00000081 | $509,428 | Ƀ6.53 | High | hace 1m 7s | |
| BASED/USDT | swap | Based | Tether USD | $0.067690 | Ƀ0.00000087 | $379,414 | Ƀ4.90 | High | hace 2sem 2d | |
| BASED/USDT | swap | Based | Tether USD | $0.063650 | Ƀ0.00000081 | $366,319 | Ƀ4.69 | High | hace 5m 7s | |
| BASED/USDT | swap | Based | Tether USD | $0.063690 | Ƀ0.00000082 | $359,928 | Ƀ4.61 | High | hace 5m 7s | |
| BASED/USDT | swap | Based | Tether USD | $0.063600 | Ƀ0.00000081 | $352,044 | Ƀ4.51 | High | hace 5m 7s | |
| BASED/USDT | swap | Based | Tether USD | $0.063730 | Ƀ0.00000082 | $300,797 | Ƀ3.85 | High | hace 5m 7s | |
| BASED/USDT | swap | Based | Tether USD | $0.063700 | Ƀ0.00000082 | $285,751 | Ƀ3.66 | High | hace 5m 7s | |
| BASED/USDT | spot | Based | Tether USD | $0.063620 | Ƀ0.00000082 | $217,263 | Ƀ2.78 | High | hace 1m 7s | |
| BASED/USDT | swap | Based | Tether USD | $0.063680 | Ƀ0.00000082 | $182,674 | Ƀ2.34 | High | hace 5m 7s | |
| BASED/USDT | spot | Based | Tether USD | $0.063470 | Ƀ0.00000081 | $136,260 | Ƀ1.75 | High | hace 1m 7s | |
| BASED/USDT | spot | Based | Tether USD | $0.063680 | Ƀ0.00000082 | $115,348 | Ƀ1.48 | High | hace 5m 7s | |
| BASED/USDT | spot | Based | Tether USD | $0.063570 | Ƀ0.00000081 | $87,522 | Ƀ1.12 | High | hace 1m 7s | |
| BASED/USDT | spot | Based | Tether USD | $0.063580 | Ƀ0.00000081 | $76,418 | Ƀ0.98 | High | hace 1m 7s | |
Bithumb
|
BASED/KRW | spot | Based | KRW | $0.062529 | Ƀ0.00000080 | $71,196 | Ƀ0.91 | High | hace 1m 3s |
| BASED/USDT | spot | Based | Tether USD | $0.063430 | Ƀ0.00000081 | $53,263 | Ƀ0.68 | High | hace 1m 7s | |
| BASED/USDT | spot | Based | Tether USD | $0.063590 | Ƀ0.00000081 | $52,145 | Ƀ0.67 | High | hace 1m 3s | |
| BASED/USDT | spot | Based | Tether USD | $0.063550 | Ƀ0.00000081 | $45,130 | Ƀ0.58 | High | hace 1m 7s | |
| BASED/USDT | swap | Based | Tether USD | $0.063700 | Ƀ0.00000082 | $43,317 | Ƀ0.55 | High | hace 5m 7s | |
| BASED/USDT | swap | Based | Tether USD | $0.063680 | Ƀ0.00000082 | $28,092 | Ƀ0.36 | High | hace 5m 7s | |
| BASED/USDT | spot | Based | Tether USD | $0.063620 | Ƀ0.00000082 | $26,351 | Ƀ0.34 | High | hace 1m 7s | |
| BASED/USD | spot | Based | USD | $0.063610 | Ƀ0.00000082 | $16,602 | Ƀ0.21 | High | hace 1m 7s |
