Cap Mercado $2.62T
1.69%
Volumen 24h $81.04B
-10%
BTC % 58.6419%
-0.34%
ETH % 11.4181%
0.79%
Monedas
34.667
Exchanges
205
En vivo
Precio de Based (BASED) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Based - BASED por Mercado y Casa de Cambio
Precio y Volumen de Based en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Based (BASED) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| BASED/USDT | swap | Based | Tether USD | $0.061800 | Ƀ0.00000081 | $2,084,808 | Ƀ27.23 | High | hace 4m 19s | |
| BASED/USDT | swap | Based | Tether USD | $0.061840 | Ƀ0.00000081 | $1,994,017 | Ƀ26.05 | High | hace 4m 19s | |
| BASED/USDT | swap | Based | Tether USD | $0.061950 | Ƀ0.00000081 | $1,736,311 | Ƀ22.68 | High | hace 4m 19s | |
| BASED/USDT | swap | Based | Tether USD | $0.061780 | Ƀ0.00000081 | $1,664,385 | Ƀ21.74 | High | hace 4m 19s | |
| BASED/USDT | spot | Based | Tether USD | $0.061800 | Ƀ0.00000081 | $596,158 | Ƀ7.78 | High | hace 2m 21s | |
| BASED/USDT | swap | Based | Tether USD | $0.067690 | Ƀ0.00000087 | $379,414 | Ƀ4.90 | High | hace 2sem 1d | |
| BASED/USDT | swap | Based | Tether USD | $0.061770 | Ƀ0.00000081 | $367,790 | Ƀ4.80 | High | hace 4m 19s | |
| BASED/USDT | swap | Based | Tether USD | $0.061840 | Ƀ0.00000081 | $357,078 | Ƀ4.66 | High | hace 4m 19s | |
| BASED/USDT | swap | Based | Tether USD | $0.061810 | Ƀ0.00000081 | $336,016 | Ƀ4.39 | High | hace 4m 19s | |
| BASED/USDT | swap | Based | Tether USD | $0.061840 | Ƀ0.00000081 | $319,640 | Ƀ4.18 | High | hace 4m 19s | |
| BASED/USDT | swap | Based | Tether USD | $0.061830 | Ƀ0.00000081 | $304,698 | Ƀ3.98 | High | hace 4m 19s | |
| BASED/USDT | spot | Based | Tether USD | $0.061760 | Ƀ0.00000081 | $267,915 | Ƀ3.50 | High | hace 2m 21s | |
| BASED/USDT | swap | Based | Tether USD | $0.061850 | Ƀ0.00000081 | $199,899 | Ƀ2.61 | High | hace 4m 19s | |
| BASED/USDT | spot | Based | Tether USD | $0.062070 | Ƀ0.00000081 | $169,438 | Ƀ2.21 | High | hace 2m 21s | |
| BASED/USDT | spot | Based | Tether USD | $0.061790 | Ƀ0.00000081 | $124,727 | Ƀ1.63 | High | hace 4m 19s | |
Bithumb
|
BASED/KRW | spot | Based | KRW | $0.060993 | Ƀ0.00000080 | $100,561 | Ƀ1.31 | High | hace 4m 15s |
| BASED/USDT | spot | Based | Tether USD | $0.061800 | Ƀ0.00000081 | $89,429 | Ƀ1.17 | High | hace 2m 21s | |
| BASED/USDT | spot | Based | Tether USD | $0.061810 | Ƀ0.00000081 | $77,994 | Ƀ1.02 | High | hace 2m 21s | |
| BASED/USDT | spot | Based | Tether USD | $0.061669 | Ƀ0.00000081 | $69,066 | Ƀ0.90 | High | hace 2m 21s | |
| BASED/USDT | spot | Based | Tether USD | $0.061780 | Ƀ0.00000081 | $55,326 | Ƀ0.72 | High | hace 4m 15s | |
| BASED/USDT | spot | Based | Tether USD | $0.061750 | Ƀ0.00000081 | $47,910 | Ƀ0.63 | High | hace 2m 21s | |
| BASED/USDT | swap | Based | Tether USD | $0.061700 | Ƀ0.00000081 | $47,055 | Ƀ0.61 | High | hace 4m 19s | |
| BASED/USDT | spot | Based | Tether USD | $0.061780 | Ƀ0.00000081 | $29,324 | Ƀ0.38 | High | hace 2m 21s | |
| BASED/USD | spot | Based | USD | $0.061790 | Ƀ0.00000081 | $21,133 | Ƀ0.28 | High | hace 2m 21s | |
| BASED/USD | spot | Based | USD | $0.061720 | Ƀ0.00000081 | $20,253 | Ƀ0.26 | High | hace 2m 21s |
