Cap Mercado $2.77T
1.35%
Volumen 24h $74.22B
10.34%
BTC % 60.0958%
-0.03%
ETH % 10.7801%
0.44%
Monedas
34.667
Exchanges
205
Billeteras
84
En vivo
Precio de Based (BASED) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Based - BASED por Mercado y Casa de Cambio
Precio y Volumen de Based en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Based (BASED) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| BASED/USDT | swap | Based | Tether USD | $0.050120 | Ƀ0.00000060 | $4,152,085 | Ƀ49.94 | High | hace 5m 27s | |
| BASED/USDT | swap | Based | Tether USD | $0.050150 | Ƀ0.00000060 | $3,788,432 | Ƀ45.56 | High | hace 5m 27s | |
| BASED/USDT | swap | Based | Tether USD | $0.050210 | Ƀ0.00000060 | $1,935,279 | Ƀ23.28 | High | hace 5m 27s | |
| BASED/USDT | swap | Based | Tether USD | $0.050140 | Ƀ0.00000060 | $1,696,496 | Ƀ20.40 | High | hace 5m 27s | |
| BASED/USDT | swap | Based | Tether USD | $0.050130 | Ƀ0.00000060 | $1,319,838 | Ƀ15.87 | High | hace 5m 27s | |
| BASED/USDT | swap | Based | Tether USD | $0.049940 | Ƀ0.00000060 | $933,141 | Ƀ11.22 | High | hace 5m 27s | |
| BASED/USDT | swap | Based | Tether USD | $0.050070 | Ƀ0.00000060 | $872,377 | Ƀ10.49 | High | hace 5m 27s | |
| BASED/USDT | spot | Based | Tether USD | $0.050260 | Ƀ0.00000060 | $787,048 | Ƀ9.46 | High | hace 1m 28s | |
| BASED/USDT | swap | Based | Tether USD | $0.050160 | Ƀ0.00000060 | $504,321 | Ƀ6.07 | High | hace 5m 27s | |
| BASED/USDT | spot | Based | Tether USD | $0.050280 | Ƀ0.00000060 | $468,427 | Ƀ5.63 | High | hace 1m 28s | |
| BASED/USDT | spot | Based | Tether USD | $0.050260 | Ƀ0.00000060 | $403,607 | Ƀ4.85 | High | hace 1m 28s | |
| BASED/USDT | swap | Based | Tether USD | $0.067690 | Ƀ0.00000087 | $379,414 | Ƀ4.90 | High | hace 1 mes 2sem | |
| BASED/USDT | swap | Based | Tether USD | $0.050130 | Ƀ0.00000060 | $251,873 | Ƀ3.03 | High | hace 5m 27s | |
| BASED/USDT | swap | Based | Tether USD | $0.050180 | Ƀ0.00000060 | $160,500 | Ƀ1.93 | High | hace 5m 27s | |
| BASED/USDT | spot | Based | Tether USD | $0.050160 | Ƀ0.00000060 | $155,234 | Ƀ1.87 | High | hace 5m 27s | |
| BASED/USDT | spot | Based | Tether USD | $0.050260 | Ƀ0.00000060 | $118,042 | Ƀ1.42 | High | hace 1m 28s | |
| BASED/USDT | spot | Based | Tether USD | $0.050260 | Ƀ0.00000060 | $105,622 | Ƀ1.27 | High | hace 1m 28s | |
| BASED/USDT | swap | Based | Tether USD | $0.050160 | Ƀ0.00000060 | $104,671 | Ƀ1.26 | High | hace 5m 27s | |
Bithumb
|
BASED/KRW | spot | Based | KRW | $0.049831 | Ƀ0.00000060 | $94,771 | Ƀ1.14 | High | hace 29s |
| BASED/USDT | spot | Based | Tether USD | $0.050300 | Ƀ0.00000060 | $66,400 | Ƀ0.80 | High | hace 29s | |
| BASED/USDT | spot | Based | Tether USD | $0.050260 | Ƀ0.00000060 | $59,115 | Ƀ0.71 | High | hace 1m 28s | |
| BASED/USDT | spot | Based | Tether USD | $0.050082 | Ƀ0.00000060 | $34,379 | Ƀ0.41 | High | hace 1m 28s | |
| BASED/USDT | spot | Based | Tether USD | $0.050100 | Ƀ0.00000060 | $27,752 | Ƀ0.33 | High | hace 5m 27s | |
| BASED/TRY | spot | Based | TRY | $0.049927 | Ƀ0.00000060 | $22,634 | Ƀ0.27 | High | hace 1m 28s | |
| BASED/USDT | swap | Based | Tether USD | $0.050190 | Ƀ0.00000060 | $21,696 | Ƀ0.26 | High | hace 5m 27s |
