Cap Mercado $2.20T
1.25%
Volumen 24h $64.46B
-3.37%
BTC % 58.7753%
0.32%
ETH % 10.516%
0.67%
Monedas
34.665
Exchanges
204
En vivo
Precio de Based (BASED) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Based - BASED por Mercado y Casa de Cambio
Precio y Volumen de Based en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Based (BASED) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| BASED/USDT | swap | Based | Tether USD | $0.077460 | Ƀ0.00000120 | $5,789,871 | Ƀ89.62 | N/A | hace 3m 2s | |
| BASED/USDT | swap | Based | Tether USD | $0.077620 | Ƀ0.00000120 | $2,335,508 | Ƀ36.15 | N/A | hace 3m 2s | |
| BASED/USDT | swap | Based | Tether USD | $0.077500 | Ƀ0.00000120 | $2,034,067 | Ƀ31.48 | N/A | hace 3m 2s | |
| BASED/USDT | spot | Based | Tether USD | $0.077450 | Ƀ0.00000120 | $1,819,908 | Ƀ28.24 | N/A | hace 1m 2s | |
| BASED/USDT | swap | Based | Tether USD | $0.077420 | Ƀ0.00000120 | $1,815,294 | Ƀ28.10 | N/A | hace 3m 2s | |
| BASED/USDT | swap | Based | Tether USD | $0.077410 | Ƀ0.00000120 | $1,754,988 | Ƀ27.17 | N/A | hace 3m 2s | |
| BASED/USDT | swap | Based | Tether USD | $0.077340 | Ƀ0.00000120 | $1,378,323 | Ƀ21.33 | N/A | hace 3m 2s | |
| BASED/USDT | swap | Based | Tether USD | $0.077370 | Ƀ0.00000120 | $1,075,857 | Ƀ16.65 | N/A | hace 3m 2s | |
| BASED/USDT | spot | Based | Tether USD | $0.077430 | Ƀ0.00000120 | $962,249 | Ƀ14.93 | N/A | hace 1m 2s | |
| BASED/USDT | spot | Based | Tether USD | $0.077460 | Ƀ0.00000120 | $903,200 | Ƀ14.01 | N/A | hace 4s | |
| BASED/USDT | swap | Based | Tether USD | $0.077430 | Ƀ0.00000120 | $853,917 | Ƀ13.22 | N/A | hace 3m 2s | |
| BASED/USDT | swap | Based | Tether USD | $0.077570 | Ƀ0.00000120 | $618,777 | Ƀ9.58 | N/A | hace 3m 2s | |
| BASED/USDT | swap | Based | Tether USD | $0.077480 | Ƀ0.00000120 | $554,008 | Ƀ8.58 | N/A | hace 3m 2s | |
| BASED/USDT | swap | Based | Tether USD | $0.077480 | Ƀ0.00000120 | $540,373 | Ƀ8.36 | N/A | hace 3m 2s | |
| BASED/USDT | spot | Based | Tether USD | $0.077390 | Ƀ0.00000120 | $439,453 | Ƀ6.82 | N/A | hace 1m 2s | |
| BASED/USDT | spot | Based | Tether USD | $0.077446 | Ƀ0.00000120 | $406,905 | Ƀ6.31 | N/A | hace 1m 2s | |
| BASED/USDT | swap | Based | Tether USD | $0.077600 | Ƀ0.00000120 | $374,689 | Ƀ5.80 | N/A | hace 3m 2s | |
| BASED/USDT | spot | Based | Tether USD | $0.077400 | Ƀ0.00000120 | $365,305 | Ƀ5.65 | N/A | hace 3m 2s | |
Bithumb
|
BASED/KRW | spot | Based | KRW | $0.075830 | Ƀ0.00000117 | $307,993 | Ƀ4.77 | N/A | hace 5m 4s |
| BASED/USDT | spot | Based | Tether USD | $0.077750 | Ƀ0.00000121 | $252,064 | Ƀ3.91 | N/A | hace 1m 2s | |
| BASED/USDT | spot | Based | Tether USD | $0.077350 | Ƀ0.00000120 | $229,207 | Ƀ3.56 | N/A | hace 1m 2s | |
| BASED/USDT | swap | Based | Tether USD | $0.077600 | Ƀ0.00000120 | $145,589 | Ƀ2.25 | N/A | hace 3m 2s | |
| BASED/USDT | spot | Based | Tether USD | $0.077800 | Ƀ0.00000121 | $107,479 | Ƀ1.67 | N/A | hace 1m 2s | |
| BASED/USDT | spot | Based | Tether USD | $0.077410 | Ƀ0.00000120 | $74,630 | Ƀ1.16 | N/A | hace 1m 2s | |
| BASED/USDT | spot | Based | Tether USD | $0.077830 | Ƀ0.00000120 | $70,881 | Ƀ1.10 | N/A | hace 5m 4s |
