Cap Mercado $2.20T
0.38%
Volumen 24h $47.65B
-7.84%
BTC % 58.8699%
0.13%
ETH % 10.4811%
0.11%
Monedas
34.665
Exchanges
203
En vivo
Precio de Based (BASED) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Based - BASED por Mercado y Casa de Cambio
Precio y Volumen de Based en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Based (BASED) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| BASED/USDT | swap | Based | Tether USD | $0.079510 | Ƀ0.00000123 | $4,644,116 | Ƀ71.81 | N/A | hace 2m 4s | |
| BASED/USDT | swap | Based | Tether USD | $0.079690 | Ƀ0.00000123 | $3,758,731 | Ƀ58.12 | N/A | hace 2m 4s | |
| BASED/USDT | swap | Based | Tether USD | $0.079460 | Ƀ0.00000123 | $1,885,922 | Ƀ29.16 | N/A | hace 2m 4s | |
| BASED/USDT | swap | Based | Tether USD | $0.079500 | Ƀ0.00000123 | $1,841,886 | Ƀ28.48 | N/A | hace 2m 4s | |
| BASED/USDT | swap | Based | Tether USD | $0.079500 | Ƀ0.00000123 | $1,376,673 | Ƀ21.29 | N/A | hace 2m 4s | |
| BASED/USDT | spot | Based | Tether USD | $0.079310 | Ƀ0.00000123 | $1,306,946 | Ƀ20.21 | N/A | hace 2m 4s | |
| BASED/USDT | swap | Based | Tether USD | $0.079480 | Ƀ0.00000123 | $1,083,273 | Ƀ16.75 | N/A | hace 2m 4s | |
| BASED/USDT | swap | Based | Tether USD | $0.079500 | Ƀ0.00000123 | $996,501 | Ƀ15.41 | N/A | hace 2m 4s | |
| BASED/USDT | swap | Based | Tether USD | $0.079420 | Ƀ0.00000123 | $949,899 | Ƀ14.69 | N/A | hace 2m 4s | |
| BASED/USDT | swap | Based | Tether USD | $0.079570 | Ƀ0.00000123 | $933,146 | Ƀ14.43 | N/A | hace 2m 4s | |
| BASED/USDT | swap | Based | Tether USD | $0.079560 | Ƀ0.00000123 | $705,710 | Ƀ10.91 | N/A | hace 2m 4s | |
| BASED/USDT | spot | Based | Tether USD | $0.079310 | Ƀ0.00000123 | $678,369 | Ƀ10.49 | N/A | hace 2m 4s | |
| BASED/USDT | swap | Based | Tether USD | $0.079480 | Ƀ0.00000123 | $464,399 | Ƀ7.18 | N/A | hace 2m 4s | |
| BASED/USDT | spot | Based | Tether USD | $0.079440 | Ƀ0.00000123 | $405,608 | Ƀ6.27 | N/A | hace 2m 4s | |
| BASED/USDT | spot | Based | Tether USD | $0.078942 | Ƀ0.00000122 | $329,865 | Ƀ5.10 | N/A | hace 2m 4s | |
Bithumb
|
BASED/KRW | spot | Based | KRW | $0.077879 | Ƀ0.00000120 | $318,071 | Ƀ4.92 | N/A | hace 4m 4s |
| BASED/USDT | spot | Based | Tether USD | $0.079700 | Ƀ0.00000123 | $228,807 | Ƀ3.54 | N/A | hace 2m 4s | |
| BASED/USDT | spot | Based | Tether USD | $0.079270 | Ƀ0.00000123 | $181,868 | Ƀ2.81 | N/A | hace 2m 4s | |
| BASED/USDT | spot | Based | Tether USD | $0.079360 | Ƀ0.00000123 | $146,008 | Ƀ2.26 | N/A | hace 2m 4s | |
| BASED/USDT | swap | Based | Tether USD | $0.079600 | Ƀ0.00000123 | $117,512 | Ƀ1.82 | N/A | hace 2m 4s | |
| BASED/USDT | spot | Based | Tether USD | $0.079350 | Ƀ0.00000123 | $70,598 | Ƀ1.09 | N/A | hace 2m 4s | |
| BASED/USDT | spot | Based | Tether USD | $0.079270 | Ƀ0.00000123 | $66,878 | Ƀ1.03 | N/A | hace 2m 4s | |
| BASED/USDT | spot | Based | Tether USD | $0.079200 | Ƀ0.00000122 | $64,074 | Ƀ0.99 | N/A | hace 4m 4s | |
| BASED/TRY | spot | Based | TRY | $0.079638 | Ƀ0.00000123 | $35,640 | Ƀ0.55 | N/A | hace 2m 4s | |
| BASED/USDT | spot | Based | Tether USD | $0.079500 | Ƀ0.00000123 | $26,405 | Ƀ0.41 | N/A | hace 2m 4s |
