Cap Marché $2.50T
0.95%
Volume 24h $55.81B
-61.48%
BTC % 59.195%
-0.34%
ETH % 9.77387%
-0.33%
Monnaies
34.665
Échanges
204
En direct
Prix de Based (BASED) et volume dans différents marchés et échanges Dollar USD - USD
Prix Based - BASED par marché et échanges
Prix et volume de Based dans le marché : Dollar USD $ & BTC
Découvrez où s'échange Based (BASED) sur tous les exchanges disponibles. Comparez les prix en temps réel, le volume 24h et les scores de confiance pour chaque paire en Dollar USD.
| Marché | Pair | Type | Devise Base |
Devise Quote |
Prix USD $ | Prix BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualisé |
|---|---|---|---|---|---|---|---|---|---|---|
| BASED/USDT | swap | Based | Tether USD | $0.078490 | Ƀ0.00000106 | $36,235,406 | Ƀ489.50 | N/A | il y a 2 min 54 s | |
| BASED/USDT | spot | Based | Tether USD | $0.078600 | Ƀ0.00000106 | $8,913,532 | Ƀ120.46 | N/A | il y a 54 s | |
| BASED/USDT | swap | Based | Tether USD | $0.078510 | Ƀ0.00000106 | $5,669,238 | Ƀ76.58 | N/A | il y a 2 min 54 s | |
| BASED/USDT | swap | Based | Tether USD | $0.078600 | Ƀ0.00000106 | $5,621,413 | Ƀ75.94 | N/A | il y a 2 min 54 s | |
| BASED/USDT | swap | Based | Tether USD | $0.078470 | Ƀ0.00000106 | $5,286,054 | Ƀ71.41 | N/A | il y a 2 min 54 s | |
| BASED/USDT | swap | Based | Tether USD | $0.078710 | Ƀ0.00000106 | $4,533,643 | Ƀ61.24 | N/A | il y a 2 min 54 s | |
| BASED/USDT | spot | Based | Tether USD | $0.078630 | Ƀ0.00000106 | $4,501,518 | Ƀ60.84 | N/A | il y a 54 s | |
| BASED/USDT | swap | Based | Tether USD | $0.078680 | Ƀ0.00000106 | $3,800,362 | Ƀ51.34 | N/A | il y a 2 min 54 s | |
| BASED/USDT | swap | Based | Tether USD | $0.078500 | Ƀ0.00000106 | $3,082,502 | Ƀ41.64 | N/A | il y a 2 min 54 s | |
| BASED/USDT | swap | Based | Tether USD | $0.078740 | Ƀ0.00000106 | $2,934,208 | Ƀ39.64 | N/A | il y a 2 min 54 s | |
| BASED/USDT | swap | Based | Tether USD | $0.078460 | Ƀ0.00000106 | $2,365,197 | Ƀ31.95 | N/A | il y a 2 min 54 s | |
| BASED/USDT | spot | Based | Tether USD | $0.078300 | Ƀ0.00000106 | $2,116,028 | Ƀ28.60 | N/A | il y a 54 s | |
| BASED/USDT | spot | Based | Tether USD | $0.078710 | Ƀ0.00000106 | $1,802,569 | Ƀ24.36 | N/A | il y a 54 s | |
| BASED/USDT | spot | Based | Tether USD | $0.077159 | Ƀ0.00000104 | $1,766,192 | Ƀ23.87 | N/A | il y a 54 s | |
Bithumb
|
BASED/KRW | spot | Based | KRW | $0.076289 | Ƀ0.00000103 | $1,718,757 | Ƀ23.23 | N/A | il y a 1 min 54 s |
| BASED/USDT | swap | Based | Tether USD | $0.078640 | Ƀ0.00000106 | $1,641,010 | Ƀ22.17 | N/A | il y a 2 min 54 s | |
| BASED/USDT | swap | Based | Tether USD | $0.078430 | Ƀ0.00000106 | $1,319,108 | Ƀ17.82 | N/A | il y a 2 min 54 s | |
| BASED/USDT | swap | Based | Tether USD | $0.078800 | Ƀ0.00000106 | $947,335 | Ƀ12.80 | N/A | il y a 2 min 54 s | |
| BASED/USDT | swap | Based | Tether USD | $0.078800 | Ƀ0.00000106 | $904,793 | Ƀ12.22 | N/A | il y a 2 min 54 s | |
| BASED/USDT | spot | Based | Tether USD | $0.078810 | Ƀ0.00000106 | $849,889 | Ƀ11.48 | N/A | il y a 2 min 54 s | |
| BASED/USDT | spot | Based | Tether USD | $0.078580 | Ƀ0.00000106 | $845,139 | Ƀ11.42 | N/A | il y a 1 min 54 s | |
| BASED/TRY | spot | Based | TRY | $0.079056 | Ƀ0.00000107 | $450,947 | Ƀ6.09 | N/A | il y a 54 s | |
| BASED/USDT | spot | Based | Tether USD | $0.078470 | Ƀ0.00000106 | $276,080 | Ƀ3.73 | N/A | il y a 54 s | |
| BASED/USDT | spot | Based | Tether USD | $0.078690 | Ƀ0.00000106 | $239,136 | Ƀ3.23 | N/A | il y a 54 s | |
| BASED/USDT | spot | Based | Tether USD | $0.078640 | Ƀ0.00000106 | $178,892 | Ƀ2.42 | N/A | il y a 54 s |
