Cap Marché $2.15T
-2.44%
Volume 24h $65.47B
-5.94%
BTC % 58.3426%
-0.7%
ETH % 10.4238%
-0.51%
Monnaies
34.665
Échanges
204
En direct
Prix de Based (BASED) et volume dans différents marchés et échanges Dollar USD - USD
Prix Based - BASED par marché et échanges
Prix et volume de Based dans le marché : Dollar USD $ & BTC
Découvrez où s'échange Based (BASED) sur tous les exchanges disponibles. Comparez les prix en temps réel, le volume 24h et les scores de confiance pour chaque paire en Dollar USD.
| Marché | Pair | Type | Devise Base |
Devise Quote |
Prix USD $ | Prix BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualisé |
|---|---|---|---|---|---|---|---|---|---|---|
| BASED/USDT | swap | Based | Tether USD | $0.080590 | Ƀ0.00000128 | $4,783,363 | Ƀ76.23 | N/A | il y a 1 min 41 s | |
| BASED/USDT | spot | Based | Tether USD | $0.080680 | Ƀ0.00000129 | $2,376,999 | Ƀ37.90 | N/A | il y a 1 min 42 s | |
| BASED/USDT | swap | Based | Tether USD | $0.080540 | Ƀ0.00000128 | $2,267,767 | Ƀ36.14 | N/A | il y a 1 min 41 s | |
| BASED/USDT | swap | Based | Tether USD | $0.080470 | Ƀ0.00000128 | $2,027,659 | Ƀ32.31 | N/A | il y a 1 min 41 s | |
| BASED/USDT | swap | Based | Tether USD | $0.080140 | Ƀ0.00000128 | $1,743,369 | Ƀ27.78 | N/A | il y a 1 min 41 s | |
| BASED/USDT | swap | Based | Tether USD | $0.080800 | Ƀ0.00000129 | $1,306,287 | Ƀ20.82 | N/A | il y a 1 min 41 s | |
| BASED/USDT | spot | Based | Tether USD | $0.080680 | Ƀ0.00000129 | $1,265,743 | Ƀ20.18 | N/A | il y a 1 min 42 s | |
| BASED/USDT | swap | Based | Tether USD | $0.080590 | Ƀ0.00000128 | $1,221,783 | Ƀ19.47 | N/A | il y a 1 min 41 s | |
| BASED/USDT | swap | Based | Tether USD | $0.080840 | Ƀ0.00000129 | $1,215,022 | Ƀ19.36 | N/A | il y a 1 min 41 s | |
| BASED/USDT | spot | Based | Tether USD | $0.077970 | Ƀ0.00000121 | $909,705 | Ƀ14.10 | N/A | il y a 2 j 4 h | |
Bithumb
|
BASED/KRW | spot | Based | KRW | $0.078554 | Ƀ0.00000125 | $686,225 | Ƀ10.94 | N/A | il y a 1 min 42 s |
| BASED/USDT | swap | Based | Tether USD | $0.080530 | Ƀ0.00000128 | $610,575 | Ƀ9.73 | N/A | il y a 1 min 41 s | |
| BASED/USDT | spot | Based | Tether USD | $0.080600 | Ƀ0.00000129 | $552,972 | Ƀ8.82 | N/A | il y a 1 min 42 s | |
| BASED/USDT | swap | Based | Tether USD | $0.080620 | Ƀ0.00000128 | $482,083 | Ƀ7.68 | N/A | il y a 1 min 41 s | |
| BASED/USDT | swap | Based | Tether USD | $0.080200 | Ƀ0.00000128 | $471,825 | Ƀ7.52 | N/A | il y a 1 min 41 s | |
| BASED/USDT | spot | Based | Tether USD | $0.080560 | Ƀ0.00000128 | $458,765 | Ƀ7.31 | N/A | il y a 1 min 41 s | |
| BASED/USDT | swap | Based | Tether USD | $0.080740 | Ƀ0.00000129 | $430,163 | Ƀ6.86 | N/A | il y a 1 min 41 s | |
| BASED/USDT | swap | Based | Tether USD | $0.080700 | Ƀ0.00000129 | $322,510 | Ƀ5.14 | N/A | il y a 1 min 41 s | |
| BASED/USDT | spot | Based | Tether USD | $0.082764 | Ƀ0.00000132 | $296,023 | Ƀ4.72 | N/A | il y a 1 min 42 s | |
| BASED/USDT | spot | Based | Tether USD | $0.080590 | Ƀ0.00000129 | $286,644 | Ƀ4.57 | N/A | il y a 1 min 42 s | |
| BASED/USDT | spot | Based | Tether USD | $0.080990 | Ƀ0.00000129 | $191,180 | Ƀ3.05 | N/A | il y a 1 min 42 s | |
| BASED/USDT | spot | Based | Tether USD | $0.080390 | Ƀ0.00000128 | $138,665 | Ƀ2.21 | N/A | il y a 1 min 42 s | |
| BASED/USDT | swap | Based | Tether USD | $0.080100 | Ƀ0.00000128 | $124,062 | Ƀ1.98 | N/A | il y a 1 min 41 s | |
| BASED/USDT | spot | Based | Tether USD | $0.080580 | Ƀ0.00000128 | $78,438 | Ƀ1.25 | N/A | il y a 1 min 42 s | |
| BASED/USDT | spot | Based | Tether USD | $0.080640 | Ƀ0.00000129 | $74,388 | Ƀ1.19 | N/A | il y a 1 min 42 s |
