Cap Marché $2.16T
-0.97%
Volume 24h $54.47B
-16.26%
BTC % 58.4762%
-0.24%
ETH % 10.4129%
-0.25%
Monnaies
34.665
Échanges
204
En direct
Prix de Based (BASED) et volume dans différents marchés et échanges Dollar USD - USD
Prix Based - BASED par marché et échanges
Prix et volume de Based dans le marché : Dollar USD $ & BTC
Découvrez où s'échange Based (BASED) sur tous les exchanges disponibles. Comparez les prix en temps réel, le volume 24h et les scores de confiance pour chaque paire en Dollar USD.
| Marché | Pair | Type | Devise Base |
Devise Quote |
Prix USD $ | Prix BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualisé |
|---|---|---|---|---|---|---|---|---|---|---|
| BASED/USDT | swap | Based | Tether USD | $0.079490 | Ƀ0.00000126 | $4,528,542 | Ƀ71.74 | N/A | il y a 2 min 46 s | |
| BASED/USDT | swap | Based | Tether USD | $0.079530 | Ƀ0.00000126 | $2,248,354 | Ƀ35.62 | N/A | il y a 2 min 46 s | |
| BASED/USDT | swap | Based | Tether USD | $0.079530 | Ƀ0.00000126 | $1,991,712 | Ƀ31.55 | N/A | il y a 2 min 46 s | |
| BASED/USDT | spot | Based | Tether USD | $0.079480 | Ƀ0.00000126 | $1,929,310 | Ƀ30.57 | N/A | il y a 45 s | |
| BASED/USDT | swap | Based | Tether USD | $0.079430 | Ƀ0.00000126 | $1,782,035 | Ƀ28.23 | N/A | il y a 2 min 46 s | |
| BASED/USDT | swap | Based | Tether USD | $0.079530 | Ƀ0.00000126 | $1,517,159 | Ƀ24.04 | N/A | il y a 2 min 46 s | |
| BASED/USDT | swap | Based | Tether USD | $0.079450 | Ƀ0.00000126 | $1,049,282 | Ƀ16.62 | N/A | il y a 2 min 46 s | |
| BASED/USDT | spot | Based | Tether USD | $0.079480 | Ƀ0.00000126 | $1,028,272 | Ƀ16.29 | N/A | il y a 45 s | |
| BASED/USDT | swap | Based | Tether USD | $0.079380 | Ƀ0.00000126 | $990,255 | Ƀ15.69 | N/A | il y a 2 min 46 s | |
| BASED/USDT | spot | Based | Tether USD | $0.077970 | Ƀ0.00000121 | $909,705 | Ƀ14.10 | N/A | il y a 2 j 21 h | |
| BASED/USDT | swap | Based | Tether USD | $0.079530 | Ƀ0.00000126 | $594,617 | Ƀ9.42 | N/A | il y a 2 min 46 s | |
| BASED/USDT | swap | Based | Tether USD | $0.079520 | Ƀ0.00000126 | $502,385 | Ƀ7.96 | N/A | il y a 2 min 46 s | |
| BASED/USDT | swap | Based | Tether USD | $0.079470 | Ƀ0.00000126 | $435,157 | Ƀ6.89 | N/A | il y a 2 min 46 s | |
Bithumb
|
BASED/KRW | spot | Based | KRW | $0.078311 | Ƀ0.00000124 | $404,887 | Ƀ6.41 | N/A | il y a 46 s |
| BASED/USDT | spot | Based | Tether USD | $0.079330 | Ƀ0.00000126 | $388,307 | Ƀ6.15 | N/A | il y a 2 min 46 s | |
| BASED/USDT | spot | Based | Tether USD | $0.079390 | Ƀ0.00000126 | $385,181 | Ƀ6.10 | N/A | il y a 45 s | |
| BASED/USDT | swap | Based | Tether USD | $0.079470 | Ƀ0.00000126 | $361,011 | Ƀ5.72 | N/A | il y a 2 min 46 s | |
| BASED/USDT | spot | Based | Tether USD | $0.079440 | Ƀ0.00000126 | $303,394 | Ƀ4.81 | N/A | il y a 45 s | |
| BASED/USDT | swap | Based | Tether USD | $0.079500 | Ƀ0.00000126 | $278,762 | Ƀ4.42 | N/A | il y a 2 min 46 s | |
| BASED/USDT | spot | Based | Tether USD | $0.079450 | Ƀ0.00000126 | $228,992 | Ƀ3.63 | N/A | il y a 45 s | |
| BASED/USDT | spot | Based | Tether USD | $0.079480 | Ƀ0.00000126 | $215,925 | Ƀ3.42 | N/A | il y a 45 s | |
| BASED/USDT | spot | Based | Tether USD | $0.079520 | Ƀ0.00000126 | $119,520 | Ƀ1.89 | N/A | il y a 45 s | |
| BASED/USDT | swap | Based | Tether USD | $0.079500 | Ƀ0.00000126 | $113,572 | Ƀ1.80 | N/A | il y a 2 min 46 s | |
| BASED/USDT | spot | Based | Tether USD | $0.079390 | Ƀ0.00000126 | $63,597 | Ƀ1.01 | N/A | il y a 46 s | |
| BASED/USDT | spot | Based | Tether USD | $0.079460 | Ƀ0.00000126 | $61,843 | Ƀ0.98 | N/A | il y a 45 s |
