Cap Marché $2.89T
4.87%
Volume 24h $107.84B
35.03%
BTC % 59.0364%
0.27%
ETH % 11.5203%
0.49%
Monnaies
34.667
Échanges
204
En direct
Prix de Based (BASED) et volume dans différents marchés et échanges Dollar USD - USD
Prix Based - BASED par marché et échanges
Prix et volume de Based dans le marché : Dollar USD $ & BTC
Découvrez où s'échange Based (BASED) sur tous les exchanges disponibles. Comparez les prix en temps réel, le volume 24h et les scores de confiance pour chaque paire en Dollar USD.
| Marché | Pair | Type | Devise Base |
Devise Quote |
Prix USD $ | Prix BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualisé |
|---|---|---|---|---|---|---|---|---|---|---|
| BASED/USDT | swap | Based | Tether USD | $0.068700 | Ƀ0.00000081 | $3,133,649 | Ƀ36.77 | High | il y a 3 min 32 s | |
| BASED/USDT | swap | Based | Tether USD | $0.068740 | Ƀ0.00000081 | $2,486,594 | Ƀ29.18 | High | il y a 3 min 32 s | |
| BASED/USDT | swap | Based | Tether USD | $0.068410 | Ƀ0.00000080 | $2,169,531 | Ƀ25.46 | High | il y a 3 min 32 s | |
| BASED/USDT | swap | Based | Tether USD | $0.068700 | Ƀ0.00000081 | $1,660,224 | Ƀ19.48 | High | il y a 3 min 32 s | |
| BASED/USDT | spot | Based | Tether USD | $0.068710 | Ƀ0.00000081 | $882,513 | Ƀ10.34 | High | il y a 1 min 32 s | |
| BASED/USDT | swap | Based | Tether USD | $0.068680 | Ƀ0.00000081 | $557,326 | Ƀ6.54 | High | il y a 3 min 32 s | |
| BASED/USDT | swap | Based | Tether USD | $0.068770 | Ƀ0.00000081 | $536,371 | Ƀ6.29 | High | il y a 3 min 32 s | |
| BASED/USDT | swap | Based | Tether USD | $0.068780 | Ƀ0.00000081 | $476,956 | Ƀ5.60 | High | il y a 3 min 32 s | |
| BASED/USDT | swap | Based | Tether USD | $0.068760 | Ƀ0.00000081 | $429,941 | Ƀ5.05 | High | il y a 3 min 32 s | |
| BASED/USDT | spot | Based | Tether USD | $0.068700 | Ƀ0.00000081 | $405,798 | Ƀ4.76 | High | il y a 3 min 32 s | |
| BASED/USDT | swap | Based | Tether USD | $0.067690 | Ƀ0.00000087 | $379,414 | Ƀ4.90 | High | il y a 2 sem. 5 j | |
| BASED/USDT | spot | Based | Tether USD | $0.068720 | Ƀ0.00000081 | $362,612 | Ƀ4.25 | High | il y a 1 min 32 s | |
| BASED/USDT | swap | Based | Tether USD | $0.068780 | Ƀ0.00000081 | $258,231 | Ƀ3.03 | High | il y a 3 min 32 s | |
| BASED/USDT | spot | Based | Tether USD | $0.068710 | Ƀ0.00000081 | $132,353 | Ƀ1.55 | High | il y a 1 min 32 s | |
Bithumb
|
BASED/KRW | spot | Based | KRW | $0.066980 | Ƀ0.00000079 | $115,337 | Ƀ1.35 | High | il y a 4 min 33 s |
| BASED/USDT | spot | Based | Tether USD | $0.068690 | Ƀ0.00000080 | $111,850 | Ƀ1.31 | High | il y a 1 min 32 s | |
| BASED/USDT | spot | Based | Tether USD | $0.068740 | Ƀ0.00000081 | $107,628 | Ƀ1.26 | High | il y a 1 min 32 s | |
| BASED/USDT | swap | Based | Tether USD | $0.068460 | Ƀ0.00000080 | $103,354 | Ƀ1.21 | High | il y a 3 min 32 s | |
| BASED/USDT | spot | Based | Tether USD | $0.068650 | Ƀ0.00000081 | $61,654 | Ƀ0.72 | High | il y a 4 min 33 s | |
| BASED/USDT | swap | Based | Tether USD | $0.068600 | Ƀ0.00000081 | $60,029 | Ƀ0.70 | High | il y a 3 min 32 s | |
| BASED/USDT | spot | Based | Tether USD | $0.068740 | Ƀ0.00000081 | $57,314 | Ƀ0.67 | High | il y a 1 min 32 s | |
| BASED/USDT | spot | Based | Tether USD | $0.068488 | Ƀ0.00000080 | $52,535 | Ƀ0.62 | High | il y a 1 min 32 s | |
| BASED/USDT | spot | Based | Tether USD | $0.068500 | Ƀ0.00000080 | $25,307 | Ƀ0.30 | High | il y a 3 min 32 s | |
| BASED/USD | spot | Based | USD | $0.068420 | Ƀ0.00000080 | $24,262 | Ƀ0.28 | High | il y a 1 min 32 s | |
| BASED/USDT | swap | Based | Tether USD | $0.068620 | Ƀ0.00000081 | $15,645 | Ƀ0.18 | High | il y a 3 min 32 s |
