Cap Marché $2.07T
0.68%
Volume 24h $80.24B
40.33%
BTC % 57.959%
0.03%
ETH % 9.27768%
0.78%
Monnaies
34.665
Échanges
204
En direct
Prix de Based (BASED) et volume dans différents marchés et échanges Dollar USD - USD
Prix Based - BASED par marché et échanges
Prix et volume de Based dans le marché : Dollar USD $ & BTC
Découvrez où s'échange Based (BASED) sur tous les exchanges disponibles. Comparez les prix en temps réel, le volume 24h et les scores de confiance pour chaque paire en Dollar USD.
| Marché | Pair | Type | Devise Base |
Devise Quote |
Prix USD $ | Prix BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualisé |
|---|---|---|---|---|---|---|---|---|---|---|
| BASED/USDT | swap | Based | Tether USD | $0.080710 | Ƀ0.00000135 | $14,404,619 | Ƀ240.33 | N/A | il y a 3 min 15 s | |
| BASED/USDT | spot | Based | Tether USD | $0.080681 | Ƀ0.00000134 | $8,084,568 | Ƀ134.76 | N/A | il y a 1 min 16 s | |
| BASED/USDT | spot | Based | Tether USD | $0.080900 | Ƀ0.00000135 | $5,316,267 | Ƀ88.61 | N/A | il y a 1 min 16 s | |
| BASED/USDT | swap | Based | Tether USD | $0.080780 | Ƀ0.00000135 | $3,855,806 | Ƀ64.33 | N/A | il y a 3 min 15 s | |
| BASED/USDT | swap | Based | Tether USD | $0.080700 | Ƀ0.00000135 | $3,091,777 | Ƀ51.58 | N/A | il y a 3 min 15 s | |
| BASED/USDT | swap | Based | Tether USD | $0.080730 | Ƀ0.00000135 | $2,970,397 | Ƀ49.56 | N/A | il y a 3 min 15 s | |
| BASED/USDT | spot | Based | Tether USD | $0.080910 | Ƀ0.00000135 | $2,873,901 | Ƀ47.90 | N/A | il y a 1 min 16 s | |
| BASED/USDT | swap | Based | Tether USD | $0.080820 | Ƀ0.00000135 | $2,356,077 | Ƀ39.31 | N/A | il y a 3 min 15 s | |
| BASED/USDT | swap | Based | Tether USD | $0.081000 | Ƀ0.00000135 | $2,343,391 | Ƀ39.10 | N/A | il y a 3 min 15 s | |
| BASED/USDT | swap | Based | Tether USD | $0.080950 | Ƀ0.00000135 | $1,990,078 | Ƀ33.20 | N/A | il y a 3 min 15 s | |
| BASED/USDT | swap | Based | Tether USD | $0.080720 | Ƀ0.00000135 | $1,532,032 | Ƀ25.56 | N/A | il y a 3 min 15 s | |
| BASED/USDT | spot | Based | Tether USD | $0.080850 | Ƀ0.00000135 | $1,450,203 | Ƀ24.17 | N/A | il y a 1 min 16 s | |
| BASED/USDT | swap | Based | Tether USD | $0.080680 | Ƀ0.00000135 | $1,381,446 | Ƀ23.05 | N/A | il y a 3 min 15 s | |
| BASED/USDT | swap | Based | Tether USD | $0.080810 | Ƀ0.00000135 | $1,090,609 | Ƀ18.20 | N/A | il y a 3 min 15 s | |
| BASED/USDT | spot | Based | Tether USD | $0.080220 | Ƀ0.00000134 | $916,797 | Ƀ15.30 | N/A | il y a 4 min 16 s | |
| BASED/USDT | swap | Based | Tether USD | $0.080830 | Ƀ0.00000135 | $841,817 | Ƀ14.04 | N/A | il y a 3 min 15 s | |
| BASED/USDT | swap | Based | Tether USD | $0.080700 | Ƀ0.00000135 | $764,785 | Ƀ12.76 | N/A | il y a 3 min 15 s | |
| BASED/USDT | spot | Based | Tether USD | $0.081100 | Ƀ0.00000135 | $755,329 | Ƀ12.59 | N/A | il y a 1 min 16 s | |
Bithumb
|
BASED/KRW | spot | Based | KRW | $0.078113 | Ƀ0.00000130 | $604,347 | Ƀ10.08 | N/A | il y a 4 min 16 s |
| BASED/USDT | spot | Based | Tether USD | $0.080590 | Ƀ0.00000134 | $594,529 | Ƀ9.92 | N/A | il y a 3 min 15 s | |
| BASED/USDT | swap | Based | Tether USD | $0.080700 | Ƀ0.00000135 | $362,692 | Ƀ6.05 | N/A | il y a 3 min 15 s | |
| BASED/USD | spot | Based | USD | $0.080610 | Ƀ0.00000134 | $322,116 | Ƀ5.37 | N/A | il y a 1 min 16 s | |
| BASED/USDT | spot | Based | Tether USD | $0.080800 | Ƀ0.00000135 | $300,812 | Ƀ5.01 | N/A | il y a 1 min 16 s | |
| BASED/USDT | spot | Based | Tether USD | $0.080830 | Ƀ0.00000135 | $272,080 | Ƀ4.54 | N/A | il y a 1 min 16 s | |
| BASED/USDT | spot | Based | Tether USD | $0.080890 | Ƀ0.00000135 | $223,626 | Ƀ3.73 | N/A | il y a 1 min 16 s |
