시가총액 $2.18T
1.01%
볼륨 24시간 $39.66B
10.19%
BTC % 58.4517%
-0.08%
ETH % 10.4314%
0.81%
코인
34.665
거래소
204
실시간
Based (BASED) 다른 시장 및 거래소의 가격 및 거래량 USD 달러 - USD
Based - BASED 가격 교환 및 시장 별
Based 시장, 가격 및 볼륨 : USD 달러 $ & BTC
Based (BASED) 가 지원되는 모든 거래소에서 어디서 거래되는지 확인하세요. USD 달러 기준 실시간 가격, 24시간 거래량, 신뢰 점수를 각 거래쌍별로 비교할 수 있습니다.
| 시장 | Pair | Type | 통화 Base |
통화 Quote |
가격 USD $ | 가격 BTC | 볼륨 24hs USD $ |
볼륨 24hs BTC |
Trust Score |
업데이트 됨 |
|---|---|---|---|---|---|---|---|---|---|---|
| BASED/USDT | swap | Based | Tether USD | $0.075790 | Ƀ0.00000119 | $3,526,134 | Ƀ55.53 | N/A | 2분 33초 전 | |
| BASED/USDT | swap | Based | Tether USD | $0.075970 | Ƀ0.00000120 | $1,984,150 | Ƀ31.24 | N/A | 2분 33초 전 | |
| BASED/USDT | swap | Based | Tether USD | $0.075750 | Ƀ0.00000119 | $1,735,138 | Ƀ27.32 | N/A | 2분 33초 전 | |
| BASED/USDT | swap | Based | Tether USD | $0.075840 | Ƀ0.00000119 | $1,705,752 | Ƀ26.86 | N/A | 2분 33초 전 | |
| BASED/USDT | spot | Based | Tether USD | $0.075820 | Ƀ0.00000119 | $1,474,083 | Ƀ23.21 | N/A | 2분 34초 전 | |
| BASED/USDT | swap | Based | Tether USD | $0.075700 | Ƀ0.00000119 | $927,766 | Ƀ14.61 | N/A | 2분 33초 전 | |
| BASED/USDT | swap | Based | Tether USD | $0.075630 | Ƀ0.00000119 | $895,085 | Ƀ14.10 | N/A | 2분 33초 전 | |
| BASED/USDT | swap | Based | Tether USD | $0.075710 | Ƀ0.00000119 | $826,959 | Ƀ13.02 | N/A | 2분 33초 전 | |
| BASED/USDT | spot | Based | Tether USD | $0.075780 | Ƀ0.00000119 | $734,313 | Ƀ11.56 | N/A | 36초 전 | |
| BASED/USDT | swap | Based | Tether USD | $0.075730 | Ƀ0.00000119 | $712,028 | Ƀ11.21 | N/A | 2분 33초 전 | |
| BASED/USDT | swap | Based | Tether USD | $0.075780 | Ƀ0.00000119 | $568,423 | Ƀ8.95 | N/A | 2분 33초 전 | |
| BASED/USDT | spot | Based | Tether USD | $0.075453 | Ƀ0.00000119 | $362,783 | Ƀ5.71 | N/A | 2분 34초 전 | |
| BASED/USDT | swap | Based | Tether USD | $0.075810 | Ƀ0.00000119 | $352,419 | Ƀ5.55 | N/A | 2분 33초 전 | |
| BASED/USDT | swap | Based | Tether USD | $0.075870 | Ƀ0.00000119 | $351,981 | Ƀ5.54 | N/A | 2분 33초 전 | |
| BASED/USDT | spot | Based | Tether USD | $0.075730 | Ƀ0.00000119 | $299,425 | Ƀ4.72 | N/A | 2분 33초 전 | |
| BASED/USDT | spot | Based | Tether USD | $0.075840 | Ƀ0.00000119 | $261,063 | Ƀ4.11 | N/A | 2분 34초 전 | |
| BASED/USDT | swap | Based | Tether USD | $0.076000 | Ƀ0.00000120 | $226,361 | Ƀ3.56 | N/A | 2분 33초 전 | |
| BASED/USDT | spot | Based | Tether USD | $0.075750 | Ƀ0.00000119 | $202,730 | Ƀ3.19 | N/A | 2분 34초 전 | |
| BASED/USDT | spot | Based | Tether USD | $0.075940 | Ƀ0.00000120 | $197,976 | Ƀ3.12 | N/A | 2분 34초 전 | |
Bithumb
|
BASED/KRW | spot | Based | KRW | $0.074155 | Ƀ0.00000117 | $151,416 | Ƀ2.38 | N/A | 4분 34초 전 |
| BASED/USDT | swap | Based | Tether USD | $0.075900 | Ƀ0.00000120 | $88,889 | Ƀ1.40 | N/A | 2분 33초 전 | |
| BASED/USDT | spot | Based | Tether USD | $0.075790 | Ƀ0.00000119 | $65,099 | Ƀ1.02 | N/A | 36초 전 | |
| BASED/USDT | spot | Based | Tether USD | $0.075650 | Ƀ0.00000119 | $54,500 | Ƀ0.86 | N/A | 4분 34초 전 | |
| BASED/USDT | spot | Based | Tether USD | $0.075840 | Ƀ0.00000119 | $50,356 | Ƀ0.79 | N/A | 2분 34초 전 | |
| BASED/TRY | spot | Based | TRY | $0.075203 | Ƀ0.00000118 | $32,721 | Ƀ0.51 | N/A | 36초 전 |
