시가총액 $2.66T
1.82%
볼륨 24시간 $74.82B
-18.44%
BTC % 58.4312%
-0.61%
ETH % 11.3722%
-0.11%
코인
34.667
거래소
205
실시간
Based (BASED) 다른 시장 및 거래소의 가격 및 거래량 USD 달러 - USD
Based - BASED 가격 교환 및 시장 별
Based 시장, 가격 및 볼륨 : USD 달러 $ & BTC
Based (BASED) 가 지원되는 모든 거래소에서 어디서 거래되는지 확인하세요. USD 달러 기준 실시간 가격, 24시간 거래량, 신뢰 점수를 각 거래쌍별로 비교할 수 있습니다.
| 시장 | Pair | Type | 통화 Base |
통화 Quote |
가격 USD $ | 가격 BTC | 볼륨 24hs USD $ |
볼륨 24hs BTC |
Trust Score |
업데이트 됨 |
|---|---|---|---|---|---|---|---|---|---|---|
| BASED/USDT | swap | Based | Tether USD | $0.063190 | Ƀ0.00000082 | $1,782,319 | Ƀ23.05 | High | 3분 50초 전 | |
| BASED/USDT | swap | Based | Tether USD | $0.063180 | Ƀ0.00000082 | $1,702,985 | Ƀ22.02 | High | 3분 50초 전 | |
| BASED/USDT | swap | Based | Tether USD | $0.063210 | Ƀ0.00000082 | $1,679,509 | Ƀ21.72 | High | 3분 50초 전 | |
| BASED/USDT | swap | Based | Tether USD | $0.062850 | Ƀ0.00000081 | $1,592,686 | Ƀ20.60 | High | 3분 50초 전 | |
| BASED/USDT | spot | Based | Tether USD | $0.063170 | Ƀ0.00000082 | $462,923 | Ƀ5.99 | High | 1분 50초 전 | |
| BASED/USDT | swap | Based | Tether USD | $0.067690 | Ƀ0.00000087 | $379,414 | Ƀ4.90 | High | 2주일 2일 전 | |
| BASED/USDT | swap | Based | Tether USD | $0.063240 | Ƀ0.00000082 | $360,411 | Ƀ4.66 | High | 3분 50초 전 | |
| BASED/USDT | swap | Based | Tether USD | $0.063200 | Ƀ0.00000082 | $315,053 | Ƀ4.07 | High | 3분 50초 전 | |
| BASED/USDT | swap | Based | Tether USD | $0.063110 | Ƀ0.00000082 | $277,006 | Ƀ3.58 | High | 3분 50초 전 | |
| BASED/USDT | swap | Based | Tether USD | $0.063190 | Ƀ0.00000082 | $271,854 | Ƀ3.52 | High | 3분 50초 전 | |
| BASED/USDT | swap | Based | Tether USD | $0.063350 | Ƀ0.00000082 | $253,689 | Ƀ3.28 | High | 3분 50초 전 | |
| BASED/USDT | spot | Based | Tether USD | $0.063110 | Ƀ0.00000082 | $191,820 | Ƀ2.48 | High | 1분 50초 전 | |
| BASED/USDT | swap | Based | Tether USD | $0.063270 | Ƀ0.00000082 | $172,553 | Ƀ2.23 | High | 3분 50초 전 | |
| BASED/USDT | spot | Based | Tether USD | $0.063420 | Ƀ0.00000082 | $131,767 | Ƀ1.70 | High | 1분 50초 전 | |
| BASED/USDT | spot | Based | Tether USD | $0.063170 | Ƀ0.00000082 | $109,076 | Ƀ1.41 | High | 3분 50초 전 | |
| BASED/USDT | spot | Based | Tether USD | $0.063160 | Ƀ0.00000082 | $81,573 | Ƀ1.06 | High | 1분 50초 전 | |
| BASED/USDT | spot | Based | Tether USD | $0.063170 | Ƀ0.00000082 | $69,441 | Ƀ0.90 | High | 1분 50초 전 | |
Bithumb
|
BASED/KRW | spot | Based | KRW | $0.062075 | Ƀ0.00000080 | $64,243 | Ƀ0.83 | High | 1분 50초 전 |
| BASED/USDT | spot | Based | Tether USD | $0.062994 | Ƀ0.00000082 | $52,367 | Ƀ0.68 | High | 1분 50초 전 | |
| BASED/USDT | spot | Based | Tether USD | $0.063140 | Ƀ0.00000082 | $50,580 | Ƀ0.65 | High | 1분 50초 전 | |
| BASED/USDT | spot | Based | Tether USD | $0.063170 | Ƀ0.00000082 | $42,966 | Ƀ0.56 | High | 1분 50초 전 | |
| BASED/USDT | swap | Based | Tether USD | $0.063200 | Ƀ0.00000082 | $39,700 | Ƀ0.51 | High | 3분 50초 전 | |
| BASED/USDT | spot | Based | Tether USD | $0.063190 | Ƀ0.00000082 | $27,700 | Ƀ0.36 | High | 1분 50초 전 | |
| BASED/USDT | swap | Based | Tether USD | $0.063200 | Ƀ0.00000082 | $15,555 | Ƀ0.20 | High | 3분 50초 전 | |
| BASED/USD | spot | Based | USD | $0.063190 | Ƀ0.00000082 | $15,184 | Ƀ0.20 | High | 1분 50초 전 |
