시가총액 $2.74T
-1.09%
볼륨 24시간 $76.97B
-8.37%
BTC % 60.0416%
-0.12%
ETH % 10.7549%
0.06%
코인
34.667
거래소
205
지갑
84
실시간
Based (BASED) 다른 시장 및 거래소의 가격 및 거래량 USD 달러 - USD
Based - BASED 가격 교환 및 시장 별
Based 시장, 가격 및 볼륨 : USD 달러 $ & BTC
Based (BASED) 가 지원되는 모든 거래소에서 어디서 거래되는지 확인하세요. USD 달러 기준 실시간 가격, 24시간 거래량, 신뢰 점수를 각 거래쌍별로 비교할 수 있습니다.
| 시장 | Pair | Type | 통화 Base |
통화 Quote |
가격 USD $ | 가격 BTC | 볼륨 24hs USD $ |
볼륨 24hs BTC |
Trust Score |
업데이트 됨 |
|---|---|---|---|---|---|---|---|---|---|---|
| BASED/USDT | swap | Based | Tether USD | $0.051300 | Ƀ0.00000063 | $3,601,946 | Ƀ43.94 | High | 4분 22초 전 | |
| BASED/USDT | swap | Based | Tether USD | $0.051200 | Ƀ0.00000062 | $3,423,615 | Ƀ41.76 | High | 4분 22초 전 | |
| BASED/USDT | swap | Based | Tether USD | $0.051290 | Ƀ0.00000063 | $1,867,601 | Ƀ22.78 | High | 4분 22초 전 | |
| BASED/USDT | swap | Based | Tether USD | $0.051200 | Ƀ0.00000062 | $1,644,355 | Ƀ20.06 | High | 4분 22초 전 | |
| BASED/USDT | swap | Based | Tether USD | $0.051280 | Ƀ0.00000063 | $1,174,251 | Ƀ14.32 | High | 4분 22초 전 | |
| BASED/USDT | swap | Based | Tether USD | $0.051120 | Ƀ0.00000062 | $959,673 | Ƀ11.71 | High | 4분 22초 전 | |
| BASED/USDT | swap | Based | Tether USD | $0.050980 | Ƀ0.00000062 | $864,476 | Ƀ10.55 | High | 4분 22초 전 | |
| BASED/USDT | swap | Based | Tether USD | $0.051290 | Ƀ0.00000063 | $499,244 | Ƀ6.09 | High | 4분 22초 전 | |
| BASED/USDT | spot | Based | Tether USD | $0.051290 | Ƀ0.00000063 | $487,616 | Ƀ5.95 | High | 2분 28초 전 | |
| BASED/USDT | swap | Based | Tether USD | $0.067690 | Ƀ0.00000087 | $379,414 | Ƀ4.90 | High | 1개월 2주일 전 | |
| BASED/USDT | spot | Based | Tether USD | $0.051360 | Ƀ0.00000063 | $322,412 | Ƀ3.93 | High | 2분 28초 전 | |
| BASED/USDT | spot | Based | Tether USD | $0.051220 | Ƀ0.00000062 | $238,507 | Ƀ2.91 | High | 2분 28초 전 | |
| BASED/USDT | swap | Based | Tether USD | $0.051270 | Ƀ0.00000063 | $237,962 | Ƀ2.90 | High | 4분 22초 전 | |
| BASED/USDT | swap | Based | Tether USD | $0.051280 | Ƀ0.00000063 | $147,907 | Ƀ1.80 | High | 4분 22초 전 | |
| BASED/USDT | spot | Based | Tether USD | $0.051210 | Ƀ0.00000062 | $126,426 | Ƀ1.54 | High | 4분 22초 전 | |
| BASED/USDT | spot | Based | Tether USD | $0.051250 | Ƀ0.00000063 | $111,906 | Ƀ1.36 | High | 2분 28초 전 | |
| BASED/USDT | swap | Based | Tether USD | $0.051260 | Ƀ0.00000063 | $102,757 | Ƀ1.25 | High | 4분 22초 전 | |
Bithumb
|
BASED/KRW | spot | Based | KRW | $0.050421 | Ƀ0.00000062 | $96,159 | Ƀ1.17 | High | 4분 20초 전 |
| BASED/USDT | spot | Based | Tether USD | $0.051290 | Ƀ0.00000063 | $73,144 | Ƀ0.89 | High | 2분 28초 전 | |
| BASED/USDT | swap | Based | Tether USD | $0.051240 | Ƀ0.00000063 | $63,555 | Ƀ0.78 | High | 4분 22초 전 | |
| BASED/USDT | spot | Based | Tether USD | $0.051142 | Ƀ0.00000062 | $53,229 | Ƀ0.65 | High | 2분 28초 전 | |
| BASED/USDT | spot | Based | Tether USD | $0.051230 | Ƀ0.00000062 | $52,972 | Ƀ0.65 | High | 4분 20초 전 | |
| BASED/USDT | spot | Based | Tether USD | $0.051300 | Ƀ0.00000063 | $46,104 | Ƀ0.56 | High | 2분 28초 전 | |
| BASED/USDC | spot | Based | USD Coin | $0.050640 | Ƀ0.00000062 | $25,093 | Ƀ0.31 | High | 2분 28초 전 | |
| BASED/USDT | spot | Based | Tether USD | $0.051000 | Ƀ0.00000062 | $16,989 | Ƀ0.21 | High | 4분 22초 전 |
