시가총액 $2.16T
-2.21%
볼륨 24시간 $66.82B
11.79%
BTC % 58.4776%
-0.52%
ETH % 10.3997%
-0.77%
코인
34.665
거래소
204
실시간
Based (BASED) 다른 시장 및 거래소의 가격 및 거래량 USD 달러 - USD
Based - BASED 가격 교환 및 시장 별
Based 시장, 가격 및 볼륨 : USD 달러 $ & BTC
Based (BASED) 가 지원되는 모든 거래소에서 어디서 거래되는지 확인하세요. USD 달러 기준 실시간 가격, 24시간 거래량, 신뢰 점수를 각 거래쌍별로 비교할 수 있습니다.
| 시장 | Pair | Type | 통화 Base |
통화 Quote |
가격 USD $ | 가격 BTC | 볼륨 24hs USD $ |
볼륨 24hs BTC |
Trust Score |
업데이트 됨 |
|---|---|---|---|---|---|---|---|---|---|---|
| BASED/USDT | swap | Based | Tether USD | $0.079210 | Ƀ0.00000126 | $4,856,852 | Ƀ77.07 | N/A | 2분 23초 전 | |
| BASED/USDT | swap | Based | Tether USD | $0.078870 | Ƀ0.00000125 | $2,228,832 | Ƀ35.37 | N/A | 2분 23초 전 | |
| BASED/USDT | spot | Based | Tether USD | $0.079050 | Ƀ0.00000125 | $2,140,133 | Ƀ33.96 | N/A | 2분 25초 전 | |
| BASED/USDT | swap | Based | Tether USD | $0.079210 | Ƀ0.00000126 | $2,020,407 | Ƀ32.06 | N/A | 2분 23초 전 | |
| BASED/USDT | swap | Based | Tether USD | $0.079160 | Ƀ0.00000126 | $1,749,729 | Ƀ27.77 | N/A | 2분 23초 전 | |
| BASED/USDT | swap | Based | Tether USD | $0.079180 | Ƀ0.00000126 | $1,182,720 | Ƀ18.77 | N/A | 2분 23초 전 | |
| BASED/USDT | swap | Based | Tether USD | $0.079170 | Ƀ0.00000126 | $1,167,744 | Ƀ18.53 | N/A | 2분 23초 전 | |
| BASED/USDT | spot | Based | Tether USD | $0.079050 | Ƀ0.00000125 | $1,142,117 | Ƀ18.12 | N/A | 2분 25초 전 | |
| BASED/USDT | swap | Based | Tether USD | $0.079010 | Ƀ0.00000125 | $1,120,052 | Ƀ17.77 | N/A | 2분 23초 전 | |
| BASED/USDT | spot | Based | Tether USD | $0.077970 | Ƀ0.00000121 | $909,705 | Ƀ14.10 | N/A | 2일 11시간 전 | |
| BASED/USDT | swap | Based | Tether USD | $0.079240 | Ƀ0.00000126 | $646,029 | Ƀ10.25 | N/A | 2분 23초 전 | |
Bithumb
|
BASED/KRW | spot | Based | KRW | $0.077618 | Ƀ0.00000123 | $626,933 | Ƀ9.95 | N/A | 1분 24초 전 |
| BASED/USDT | spot | Based | Tether USD | $0.079120 | Ƀ0.00000126 | $473,293 | Ƀ7.51 | N/A | 2분 25초 전 | |
| BASED/USDT | swap | Based | Tether USD | $0.079180 | Ƀ0.00000126 | $468,360 | Ƀ7.43 | N/A | 2분 23초 전 | |
| BASED/USDT | swap | Based | Tether USD | $0.079220 | Ƀ0.00000126 | $424,322 | Ƀ6.73 | N/A | 2분 23초 전 | |
| BASED/USDT | spot | Based | Tether USD | $0.079210 | Ƀ0.00000126 | $422,323 | Ƀ6.70 | N/A | 2분 23초 전 | |
| BASED/USDT | swap | Based | Tether USD | $0.079200 | Ƀ0.00000126 | $385,899 | Ƀ6.12 | N/A | 2분 23초 전 | |
| BASED/USDT | swap | Based | Tether USD | $0.079100 | Ƀ0.00000126 | $321,370 | Ƀ5.10 | N/A | 2분 23초 전 | |
| BASED/USDT | spot | Based | Tether USD | $0.081774 | Ƀ0.00000130 | $307,586 | Ƀ4.88 | N/A | 2분 25초 전 | |
| BASED/USDT | spot | Based | Tether USD | $0.079100 | Ƀ0.00000126 | $287,711 | Ƀ4.57 | N/A | 2분 25초 전 | |
| BASED/USDT | spot | Based | Tether USD | $0.079170 | Ƀ0.00000126 | $190,892 | Ƀ3.03 | N/A | 2분 25초 전 | |
| BASED/USDT | spot | Based | Tether USD | $0.078980 | Ƀ0.00000125 | $132,564 | Ƀ2.10 | N/A | 2분 25초 전 | |
| BASED/USDT | swap | Based | Tether USD | $0.079200 | Ƀ0.00000126 | $122,034 | Ƀ1.94 | N/A | 2분 23초 전 | |
| BASED/USDT | spot | Based | Tether USD | $0.079070 | Ƀ0.00000125 | $70,739 | Ƀ1.12 | N/A | 1분 24초 전 | |
| BASED/USDT | spot | Based | Tether USD | $0.079050 | Ƀ0.00000125 | $68,065 | Ƀ1.08 | N/A | 2분 25초 전 |
