時価総額 $2.16T
-0.97%
ボリューム24h $54.47B
-16.26%
BTC % 58.4762%
-0.24%
ETH % 10.4129%
-0.25%
硬貨
34.665
取引所
204
ライブ
Based (BASED) 異なる市場と取引所における価格と量 米ドル - USD
Based - BASED 価格 交換および市場ごとに
価格とボリューム Based 市場で : 米ドル $ & BTC
Based (BASED) がどの取引所で取扱われているかを確認できます。米ドル 建てのリアルタイム価格・24 時間取引量・信頼スコアを各通貨ペアで比較してください。
| 市場 | Pair | Type | 通貨 Base |
通貨 Quote |
価格 USD $ | 価格 BTC | 24H取引高 USD $ |
24H取引高 BTC |
Trust Score |
更新しました |
|---|---|---|---|---|---|---|---|---|---|---|
| BASED/USDT | swap | Based | Tether USD | $0.079410 | Ƀ0.00000126 | $4,530,813 | Ƀ71.76 | N/A | 3分 39秒前 | |
| BASED/USDT | swap | Based | Tether USD | $0.079110 | Ƀ0.00000125 | $2,249,763 | Ƀ35.63 | N/A | 3分 39秒前 | |
| BASED/USDT | swap | Based | Tether USD | $0.079340 | Ƀ0.00000126 | $1,992,716 | Ƀ31.56 | N/A | 3分 39秒前 | |
| BASED/USDT | spot | Based | Tether USD | $0.079330 | Ƀ0.00000126 | $1,934,486 | Ƀ30.65 | N/A | 1分 40秒前 | |
| BASED/USDT | swap | Based | Tether USD | $0.079330 | Ƀ0.00000126 | $1,785,257 | Ƀ28.27 | N/A | 3分 39秒前 | |
| BASED/USDT | swap | Based | Tether USD | $0.079420 | Ƀ0.00000126 | $1,516,222 | Ƀ24.01 | N/A | 3分 39秒前 | |
| BASED/USDT | swap | Based | Tether USD | $0.079280 | Ƀ0.00000126 | $1,052,785 | Ƀ16.67 | N/A | 3分 39秒前 | |
| BASED/USDT | spot | Based | Tether USD | $0.079330 | Ƀ0.00000126 | $1,029,954 | Ƀ16.32 | N/A | 1分 40秒前 | |
| BASED/USDT | swap | Based | Tether USD | $0.079210 | Ƀ0.00000125 | $989,146 | Ƀ15.67 | N/A | 3分 39秒前 | |
| BASED/USDT | spot | Based | Tether USD | $0.077970 | Ƀ0.00000121 | $909,705 | Ƀ14.10 | N/A | 2日 21時間前 | |
| BASED/USDT | swap | Based | Tether USD | $0.079390 | Ƀ0.00000126 | $594,394 | Ƀ9.41 | N/A | 3分 39秒前 | |
| BASED/USDT | swap | Based | Tether USD | $0.079410 | Ƀ0.00000126 | $501,973 | Ƀ7.95 | N/A | 3分 39秒前 | |
| BASED/USDT | swap | Based | Tether USD | $0.079410 | Ƀ0.00000126 | $435,143 | Ƀ6.89 | N/A | 3分 39秒前 | |
Bithumb
|
BASED/KRW | spot | Based | KRW | $0.078311 | Ƀ0.00000124 | $405,155 | Ƀ6.42 | N/A | 2分 40秒前 |
| BASED/USDT | spot | Based | Tether USD | $0.079340 | Ƀ0.00000126 | $389,035 | Ƀ6.16 | N/A | 3分 39秒前 | |
| BASED/USDT | spot | Based | Tether USD | $0.079390 | Ƀ0.00000126 | $385,610 | Ƀ6.11 | N/A | 1分 40秒前 | |
| BASED/USDT | swap | Based | Tether USD | $0.079330 | Ƀ0.00000126 | $361,753 | Ƀ5.73 | N/A | 3分 39秒前 | |
| BASED/USDT | spot | Based | Tether USD | $0.079330 | Ƀ0.00000126 | $303,442 | Ƀ4.81 | N/A | 1分 40秒前 | |
| BASED/USDT | swap | Based | Tether USD | $0.079500 | Ƀ0.00000126 | $279,104 | Ƀ4.42 | N/A | 3分 39秒前 | |
| BASED/USDT | spot | Based | Tether USD | $0.079310 | Ƀ0.00000126 | $229,016 | Ƀ3.63 | N/A | 1分 40秒前 | |
| BASED/USDT | spot | Based | Tether USD | $0.079365 | Ƀ0.00000126 | $217,216 | Ƀ3.44 | N/A | 1分 40秒前 | |
| BASED/USDT | spot | Based | Tether USD | $0.079520 | Ƀ0.00000126 | $119,520 | Ƀ1.89 | N/A | 1分 40秒前 | |
| BASED/USDT | swap | Based | Tether USD | $0.079300 | Ƀ0.00000126 | $113,635 | Ƀ1.80 | N/A | 3分 39秒前 | |
| BASED/USDT | spot | Based | Tether USD | $0.079230 | Ƀ0.00000126 | $63,470 | Ƀ1.01 | N/A | 2分 40秒前 | |
| BASED/USDT | spot | Based | Tether USD | $0.079310 | Ƀ0.00000126 | $61,957 | Ƀ0.98 | N/A | 1分 40秒前 |
