時価総額 $2.78T
1.88%
ボリューム24h $72.61B
10.16%
BTC % 60.0796%
-0.03%
ETH % 10.7759%
0.62%
硬貨
34.667
取引所
205
ウォレット
84
ライブ
Based (BASED) 異なる市場と取引所における価格と量 米ドル - USD
Based - BASED 価格 交換および市場ごとに
価格とボリューム Based 市場で : 米ドル $ & BTC
Based (BASED) がどの取引所で取扱われているかを確認できます。米ドル 建てのリアルタイム価格・24 時間取引量・信頼スコアを各通貨ペアで比較してください。
| 市場 | Pair | Type | 通貨 Base |
通貨 Quote |
価格 USD $ | 価格 BTC | 24H取引高 USD $ |
24H取引高 BTC |
Trust Score |
更新しました |
|---|---|---|---|---|---|---|---|---|---|---|
| BASED/USDT | swap | Based | Tether USD | $0.051800 | Ƀ0.00000062 | $3,944,050 | Ƀ47.39 | High | 5分 45秒前 | |
| BASED/USDT | swap | Based | Tether USD | $0.051840 | Ƀ0.00000062 | $3,685,666 | Ƀ44.29 | High | 5分 45秒前 | |
| BASED/USDT | swap | Based | Tether USD | $0.051790 | Ƀ0.00000062 | $2,213,133 | Ƀ26.59 | High | 5分 45秒前 | |
| BASED/USDT | swap | Based | Tether USD | $0.051860 | Ƀ0.00000062 | $1,938,793 | Ƀ23.30 | High | 5分 45秒前 | |
| BASED/USDT | swap | Based | Tether USD | $0.051780 | Ƀ0.00000062 | $1,703,971 | Ƀ20.48 | High | 5分 45秒前 | |
| BASED/USDT | swap | Based | Tether USD | $0.051790 | Ƀ0.00000062 | $1,000,905 | Ƀ12.03 | High | 5分 45秒前 | |
| BASED/USDT | swap | Based | Tether USD | $0.051550 | Ƀ0.00000062 | $893,352 | Ƀ10.73 | High | 5分 45秒前 | |
| BASED/USDT | spot | Based | Tether USD | $0.051770 | Ƀ0.00000062 | $855,542 | Ƀ10.29 | High | 1分 48秒前 | |
| BASED/USDT | swap | Based | Tether USD | $0.051820 | Ƀ0.00000062 | $491,854 | Ƀ5.91 | High | 5分 45秒前 | |
| BASED/USDT | spot | Based | Tether USD | $0.051780 | Ƀ0.00000062 | $442,604 | Ƀ5.32 | High | 1分 48秒前 | |
| BASED/USDT | spot | Based | Tether USD | $0.051770 | Ƀ0.00000062 | $410,670 | Ƀ4.94 | High | 1分 48秒前 | |
| BASED/USDT | swap | Based | Tether USD | $0.067690 | Ƀ0.00000087 | $379,414 | Ƀ4.90 | High | 1ヶ月 2週間前 | |
| BASED/USDT | swap | Based | Tether USD | $0.051770 | Ƀ0.00000062 | $282,319 | Ƀ3.39 | High | 5分 45秒前 | |
| BASED/USDT | spot | Based | Tether USD | $0.051710 | Ƀ0.00000062 | $160,256 | Ƀ1.93 | High | 5分 45秒前 | |
| BASED/USDT | swap | Based | Tether USD | $0.051810 | Ƀ0.00000062 | $155,248 | Ƀ1.87 | High | 5分 45秒前 | |
Bithumb
|
BASED/KRW | spot | Based | KRW | $0.051733 | Ƀ0.00000062 | $147,746 | Ƀ1.78 | High | 2分 48秒前 |
| BASED/USDT | spot | Based | Tether USD | $0.051770 | Ƀ0.00000062 | $128,342 | Ƀ1.54 | High | 1分 48秒前 | |
| BASED/USDT | spot | Based | Tether USD | $0.051740 | Ƀ0.00000062 | $112,718 | Ƀ1.36 | High | 1分 48秒前 | |
| BASED/USDT | swap | Based | Tether USD | $0.051800 | Ƀ0.00000062 | $101,088 | Ƀ1.21 | High | 5分 45秒前 | |
| BASED/USDT | spot | Based | Tether USD | $0.051638 | Ƀ0.00000062 | $72,762 | Ƀ0.87 | High | 1分 48秒前 | |
| BASED/USDT | spot | Based | Tether USD | $0.051730 | Ƀ0.00000062 | $68,337 | Ƀ0.82 | High | 2分 48秒前 | |
| BASED/USDT | spot | Based | Tether USD | $0.051730 | Ƀ0.00000062 | $61,134 | Ƀ0.74 | High | 1分 48秒前 | |
| BASED/USDT | spot | Based | Tether USD | $0.051700 | Ƀ0.00000062 | $27,833 | Ƀ0.33 | High | 5分 45秒前 | |
| BASED/USDC | spot | Based | USD Coin | $0.051690 | Ƀ0.00000062 | $27,432 | Ƀ0.33 | High | 1分 48秒前 | |
| BASED/USDT | swap | Based | Tether USD | $0.051720 | Ƀ0.00000062 | $22,922 | Ƀ0.28 | High | 5分 45秒前 |
