時価総額 $2.20T
0.32%
ボリューム24h $60.72B
-9.34%
BTC % 58.7054%
-0.03%
ETH % 10.4697%
-0.46%
硬貨
34.665
取引所
204
ライブ
Based (BASED) 異なる市場と取引所における価格と量 米ドル - USD
Based - BASED 価格 交換および市場ごとに
価格とボリューム Based 市場で : 米ドル $ & BTC
Based (BASED) がどの取引所で取扱われているかを確認できます。米ドル 建てのリアルタイム価格・24 時間取引量・信頼スコアを各通貨ペアで比較してください。
| 市場 | Pair | Type | 通貨 Base |
通貨 Quote |
価格 USD $ | 価格 BTC | 24H取引高 USD $ |
24H取引高 BTC |
Trust Score |
更新しました |
|---|---|---|---|---|---|---|---|---|---|---|
| BASED/USDT | swap | Based | Tether USD | $0.079200 | Ƀ0.00000123 | $4,348,045 | Ƀ67.52 | N/A | 2分 54秒前 | |
| BASED/USDT | spot | Based | Tether USD | $0.078880 | Ƀ0.00000123 | $2,480,731 | Ƀ38.55 | N/A | 55秒前 | |
| BASED/USDT | swap | Based | Tether USD | $0.079160 | Ƀ0.00000123 | $2,210,113 | Ƀ34.32 | N/A | 2分 54秒前 | |
| BASED/USDT | swap | Based | Tether USD | $0.079220 | Ƀ0.00000123 | $2,140,290 | Ƀ33.23 | N/A | 2分 54秒前 | |
| BASED/USDT | swap | Based | Tether USD | $0.078940 | Ƀ0.00000123 | $1,735,715 | Ƀ26.95 | N/A | 2分 54秒前 | |
| BASED/USDT | swap | Based | Tether USD | $0.079020 | Ƀ0.00000123 | $1,335,370 | Ƀ20.74 | N/A | 2分 54秒前 | |
| BASED/USDT | spot | Based | Tether USD | $0.078830 | Ƀ0.00000122 | $1,312,667 | Ƀ20.40 | N/A | 55秒前 | |
| BASED/USDT | swap | Based | Tether USD | $0.079110 | Ƀ0.00000123 | $1,161,003 | Ƀ18.03 | N/A | 2分 54秒前 | |
| BASED/USDT | swap | Based | Tether USD | $0.078970 | Ƀ0.00000123 | $1,108,642 | Ƀ17.21 | N/A | 2分 54秒前 | |
| BASED/USDT | spot | Based | Tether USD | $0.077970 | Ƀ0.00000121 | $909,705 | Ƀ14.10 | N/A | 1日 16時間前 | |
| BASED/USDT | swap | Based | Tether USD | $0.079000 | Ƀ0.00000123 | $566,370 | Ƀ8.79 | N/A | 2分 54秒前 | |
| BASED/USDT | spot | Based | Tether USD | $0.079100 | Ƀ0.00000123 | $469,735 | Ƀ7.29 | N/A | 2分 54秒前 | |
| BASED/USDT | spot | Based | Tether USD | $0.078840 | Ƀ0.00000123 | $457,048 | Ƀ7.10 | N/A | 55秒前 | |
| BASED/USDT | swap | Based | Tether USD | $0.079210 | Ƀ0.00000123 | $444,814 | Ƀ6.91 | N/A | 2分 54秒前 | |
| BASED/USDT | swap | Based | Tether USD | $0.079160 | Ƀ0.00000123 | $444,754 | Ƀ6.91 | N/A | 2分 54秒前 | |
Bithumb
|
BASED/KRW | spot | Based | KRW | $0.079403 | Ƀ0.00000123 | $430,474 | Ƀ6.69 | N/A | 4分 55秒前 |
| BASED/USDT | spot | Based | Tether USD | $0.079069 | Ƀ0.00000123 | $368,618 | Ƀ5.73 | N/A | 55秒前 | |
| BASED/USDT | swap | Based | Tether USD | $0.079150 | Ƀ0.00000123 | $342,777 | Ƀ5.32 | N/A | 2分 54秒前 | |
| BASED/USDT | swap | Based | Tether USD | $0.079400 | Ƀ0.00000123 | $301,850 | Ƀ4.69 | N/A | 2分 54秒前 | |
| BASED/USDT | spot | Based | Tether USD | $0.078840 | Ƀ0.00000123 | $295,583 | Ƀ4.59 | N/A | 55秒前 | |
| BASED/USDT | spot | Based | Tether USD | $0.078630 | Ƀ0.00000122 | $153,079 | Ƀ2.38 | N/A | 55秒前 | |
| BASED/USDT | spot | Based | Tether USD | $0.079490 | Ƀ0.00000124 | $145,241 | Ƀ2.26 | N/A | 55秒前 | |
| BASED/USDT | swap | Based | Tether USD | $0.079100 | Ƀ0.00000123 | $109,418 | Ƀ1.70 | N/A | 2分 54秒前 | |
| BASED/TRY | spot | Based | TRY | $0.079124 | Ƀ0.00000123 | $73,578 | Ƀ1.14 | N/A | 55秒前 | |
| BASED/USDT | spot | Based | Tether USD | $0.079690 | Ƀ0.00000124 | $69,051 | Ƀ1.07 | N/A | 4分 55秒前 |
