時価総額 $2.74T
-1.08%
ボリューム24h $73.89B
-52.1%
BTC % 58.8331%
0.24%
ETH % 11.4512%
-0.97%
硬貨
34.667
取引所
205
ライブ
Based (BASED) 異なる市場と取引所における価格と量 米ドル - USD
Based - BASED 価格 交換および市場ごとに
価格とボリューム Based 市場で : 米ドル $ & BTC
Based (BASED) がどの取引所で取扱われているかを確認できます。米ドル 建てのリアルタイム価格・24 時間取引量・信頼スコアを各通貨ペアで比較してください。
| 市場 | Pair | Type | 通貨 Base |
通貨 Quote |
価格 USD $ | 価格 BTC | 24H取引高 USD $ |
24H取引高 BTC |
Trust Score |
更新しました |
|---|---|---|---|---|---|---|---|---|---|---|
| BASED/USDT | swap | Based | Tether USD | $0.065150 | Ƀ0.00000081 | $2,683,588 | Ƀ33.40 | High | 3分 20秒前 | |
| BASED/USDT | swap | Based | Tether USD | $0.065550 | Ƀ0.00000082 | $2,309,252 | Ƀ28.74 | High | 3分 20秒前 | |
| BASED/USDT | swap | Based | Tether USD | $0.065030 | Ƀ0.00000081 | $1,965,678 | Ƀ24.46 | High | 3分 20秒前 | |
| BASED/USDT | swap | Based | Tether USD | $0.065200 | Ƀ0.00000081 | $1,692,948 | Ƀ21.07 | High | 3分 20秒前 | |
| BASED/USDT | spot | Based | Tether USD | $0.065480 | Ƀ0.00000082 | $520,081 | Ƀ6.47 | High | 1分 23秒前 | |
| BASED/USDT | swap | Based | Tether USD | $0.065280 | Ƀ0.00000081 | $505,129 | Ƀ6.29 | High | 3分 20秒前 | |
| BASED/USDT | swap | Based | Tether USD | $0.065150 | Ƀ0.00000081 | $475,571 | Ƀ5.92 | High | 3分 20秒前 | |
| BASED/USDT | swap | Based | Tether USD | $0.065170 | Ƀ0.00000081 | $381,411 | Ƀ4.75 | High | 3分 20秒前 | |
| BASED/USDT | swap | Based | Tether USD | $0.067690 | Ƀ0.00000087 | $379,414 | Ƀ4.90 | High | 2週間 4日前 | |
| BASED/USDT | swap | Based | Tether USD | $0.065270 | Ƀ0.00000081 | $345,104 | Ƀ4.30 | High | 3分 20秒前 | |
| BASED/USDT | spot | Based | Tether USD | $0.065500 | Ƀ0.00000082 | $283,023 | Ƀ3.52 | High | 1分 23秒前 | |
| BASED/USDT | swap | Based | Tether USD | $0.065550 | Ƀ0.00000082 | $231,493 | Ƀ2.88 | High | 3分 20秒前 | |
Bithumb
|
BASED/KRW | spot | Based | KRW | $0.064031 | Ƀ0.00000080 | $141,602 | Ƀ1.76 | High | 4分 22秒前 |
| BASED/USDT | spot | Based | Tether USD | $0.065550 | Ƀ0.00000082 | $121,863 | Ƀ1.52 | High | 3分 20秒前 | |
| BASED/USDT | spot | Based | Tether USD | $0.065530 | Ƀ0.00000082 | $82,954 | Ƀ1.03 | High | 1分 23秒前 | |
| BASED/USDT | swap | Based | Tether USD | $0.065350 | Ƀ0.00000081 | $82,859 | Ƀ1.03 | High | 3分 20秒前 | |
| BASED/USDT | spot | Based | Tether USD | $0.065350 | Ƀ0.00000081 | $82,629 | Ƀ1.03 | High | 1分 23秒前 | |
| BASED/USDT | spot | Based | Tether USD | $0.065490 | Ƀ0.00000082 | $78,009 | Ƀ0.97 | High | 1分 23秒前 | |
| BASED/USDT | spot | Based | Tether USD | $0.065670 | Ƀ0.00000082 | $54,137 | Ƀ0.67 | High | 4分 22秒前 | |
| BASED/USDT | swap | Based | Tether USD | $0.065400 | Ƀ0.00000081 | $53,931 | Ƀ0.67 | High | 3分 20秒前 | |
| BASED/USDT | spot | Based | Tether USD | $0.065540 | Ƀ0.00000082 | $47,992 | Ƀ0.60 | High | 1分 23秒前 | |
| BASED/USD | spot | Based | USD | $0.065530 | Ƀ0.00000082 | $27,785 | Ƀ0.35 | High | 1分 23秒前 | |
| BASED/USDT | spot | Based | Tether USD | $0.065700 | Ƀ0.00000082 | $21,422 | Ƀ0.27 | High | 3分 20秒前 | |
| BASED/USD | spot | Based | USD | $0.065710 | Ƀ0.00000082 | $19,047 | Ƀ0.24 | High | 1分 23秒前 | |
| BASED/USDT | spot | Based | Tether USD | $0.065550 | Ƀ0.00000082 | $17,732 | Ƀ0.22 | High | 1分 23秒前 |
