時価総額 $2.62T
1.69%
ボリューム24h $81.04B
-10%
BTC % 58.6419%
-0.34%
ETH % 11.4181%
0.79%
硬貨
34.667
取引所
205
ライブ
Based (BASED) 異なる市場と取引所における価格と量 米ドル - USD
Based - BASED 価格 交換および市場ごとに
価格とボリューム Based 市場で : 米ドル $ & BTC
Based (BASED) がどの取引所で取扱われているかを確認できます。米ドル 建てのリアルタイム価格・24 時間取引量・信頼スコアを各通貨ペアで比較してください。
| 市場 | Pair | Type | 通貨 Base |
通貨 Quote |
価格 USD $ | 価格 BTC | 24H取引高 USD $ |
24H取引高 BTC |
Trust Score |
更新しました |
|---|---|---|---|---|---|---|---|---|---|---|
| BASED/USDT | swap | Based | Tether USD | $0.061800 | Ƀ0.00000081 | $2,084,808 | Ƀ27.23 | High | 5分 19秒前 | |
| BASED/USDT | swap | Based | Tether USD | $0.061840 | Ƀ0.00000081 | $1,994,017 | Ƀ26.05 | High | 5分 19秒前 | |
| BASED/USDT | swap | Based | Tether USD | $0.061950 | Ƀ0.00000081 | $1,736,311 | Ƀ22.68 | High | 5分 19秒前 | |
| BASED/USDT | swap | Based | Tether USD | $0.061780 | Ƀ0.00000081 | $1,664,385 | Ƀ21.74 | High | 5分 19秒前 | |
| BASED/USDT | spot | Based | Tether USD | $0.061800 | Ƀ0.00000081 | $595,651 | Ƀ7.78 | High | 1分 20秒前 | |
| BASED/USDT | swap | Based | Tether USD | $0.067690 | Ƀ0.00000087 | $379,414 | Ƀ4.90 | High | 2週間 1日前 | |
| BASED/USDT | swap | Based | Tether USD | $0.061770 | Ƀ0.00000081 | $367,790 | Ƀ4.80 | High | 5分 19秒前 | |
| BASED/USDT | swap | Based | Tether USD | $0.061840 | Ƀ0.00000081 | $357,078 | Ƀ4.66 | High | 5分 19秒前 | |
| BASED/USDT | swap | Based | Tether USD | $0.061810 | Ƀ0.00000081 | $336,016 | Ƀ4.39 | High | 5分 19秒前 | |
| BASED/USDT | swap | Based | Tether USD | $0.061840 | Ƀ0.00000081 | $319,640 | Ƀ4.18 | High | 5分 19秒前 | |
| BASED/USDT | swap | Based | Tether USD | $0.061830 | Ƀ0.00000081 | $304,698 | Ƀ3.98 | High | 5分 19秒前 | |
| BASED/USDT | spot | Based | Tether USD | $0.061730 | Ƀ0.00000081 | $267,957 | Ƀ3.50 | High | 1分 20秒前 | |
| BASED/USDT | swap | Based | Tether USD | $0.061850 | Ƀ0.00000081 | $199,899 | Ƀ2.61 | High | 5分 19秒前 | |
| BASED/USDT | spot | Based | Tether USD | $0.062030 | Ƀ0.00000081 | $168,785 | Ƀ2.20 | High | 1分 20秒前 | |
| BASED/USDT | spot | Based | Tether USD | $0.061790 | Ƀ0.00000081 | $124,727 | Ƀ1.63 | High | 5分 19秒前 | |
Bithumb
|
BASED/KRW | spot | Based | KRW | $0.060993 | Ƀ0.00000080 | $100,561 | Ƀ1.31 | High | 20秒前 |
| BASED/USDT | spot | Based | Tether USD | $0.061800 | Ƀ0.00000081 | $89,343 | Ƀ1.17 | High | 1分 20秒前 | |
| BASED/USDT | spot | Based | Tether USD | $0.061790 | Ƀ0.00000081 | $78,017 | Ƀ1.02 | High | 1分 20秒前 | |
| BASED/USDT | spot | Based | Tether USD | $0.061669 | Ƀ0.00000081 | $68,860 | Ƀ0.90 | High | 1分 20秒前 | |
| BASED/USDT | spot | Based | Tether USD | $0.061730 | Ƀ0.00000081 | $55,270 | Ƀ0.72 | High | 20秒前 | |
| BASED/USDT | spot | Based | Tether USD | $0.061740 | Ƀ0.00000081 | $47,910 | Ƀ0.63 | High | 1分 20秒前 | |
| BASED/USDT | swap | Based | Tether USD | $0.061700 | Ƀ0.00000081 | $47,055 | Ƀ0.61 | High | 5分 19秒前 | |
| BASED/USDT | spot | Based | Tether USD | $0.061780 | Ƀ0.00000081 | $29,324 | Ƀ0.38 | High | 1分 20秒前 | |
| BASED/USD | spot | Based | USD | $0.061790 | Ƀ0.00000081 | $21,133 | Ƀ0.28 | High | 1分 20秒前 | |
| BASED/USD | spot | Based | USD | $0.061720 | Ƀ0.00000081 | $20,253 | Ƀ0.26 | High | 1分 20秒前 |
