Cap Mercato $2.61T
1.36%
Volume 24o $90.27B
-8.15%
BTC % 58.6934%
-0.47%
ETH % 11.4405%
0.85%
Monete
34.667
Scambi
205
In tempo reale
Prezzo e volume di Based (BASED) in diversi mercati e scambi Dollaro USD - USD
Based - BASED Prezzo per scambio e mercato
Mercati di Based, Prezzo e volume in : Dollaro USD $ & BTC
Scopri dove viene scambiato Based (BASED) su tutti gli exchange supportati. Confronta prezzi in tempo reale, volume 24h e punteggi di affidabilità per ogni coppia in Dollaro USD.
| Mercato | Pair | Type | Moneta Base |
Moneta Quote |
Prezzo USD $ | Prezzo BTC | Vol 24o USD $ |
Vol 24o BTC |
Trust Score |
Aggiornata |
|---|---|---|---|---|---|---|---|---|---|---|
| BASED/USDT | swap | Based | Tether USD | $0.062600 | Ƀ0.00000082 | $3,116,712 | Ƀ40.63 | High | 4 min. 39 sec. fa | |
| BASED/USDT | swap | Based | Tether USD | $0.062660 | Ƀ0.00000082 | $2,929,917 | Ƀ38.20 | High | 4 min. 39 sec. fa | |
| BASED/USDT | swap | Based | Tether USD | $0.062890 | Ƀ0.00000082 | $1,981,892 | Ƀ25.84 | High | 4 min. 39 sec. fa | |
| BASED/USDT | swap | Based | Tether USD | $0.062570 | Ƀ0.00000082 | $1,692,261 | Ƀ22.06 | High | 4 min. 39 sec. fa | |
| BASED/USDT | spot | Based | Tether USD | $0.062590 | Ƀ0.00000082 | $780,964 | Ƀ10.18 | High | 2 min. 39 sec. fa | |
| BASED/USDT | swap | Based | Tether USD | $0.062540 | Ƀ0.00000082 | $524,595 | Ƀ6.84 | High | 4 min. 39 sec. fa | |
| BASED/USDT | swap | Based | Tether USD | $0.062600 | Ƀ0.00000082 | $505,209 | Ƀ6.59 | High | 4 min. 39 sec. fa | |
| BASED/USDT | swap | Based | Tether USD | $0.062640 | Ƀ0.00000082 | $465,625 | Ƀ6.07 | High | 4 min. 39 sec. fa | |
| BASED/USDT | swap | Based | Tether USD | $0.062630 | Ƀ0.00000082 | $411,168 | Ƀ5.36 | High | 4 min. 39 sec. fa | |
| BASED/USDT | spot | Based | Tether USD | $0.062660 | Ƀ0.00000082 | $402,657 | Ƀ5.25 | High | 2 min. 39 sec. fa | |
| BASED/USDT | swap | Based | Tether USD | $0.067690 | Ƀ0.00000087 | $379,414 | Ƀ4.90 | High | 2 set. 1 g fa | |
| BASED/USDT | swap | Based | Tether USD | $0.062620 | Ƀ0.00000082 | $358,434 | Ƀ4.67 | High | 4 min. 39 sec. fa | |
| BASED/USDT | swap | Based | Tether USD | $0.062650 | Ƀ0.00000082 | $299,380 | Ƀ3.90 | High | 4 min. 39 sec. fa | |
| BASED/USDT | spot | Based | Tether USD | $0.062420 | Ƀ0.00000081 | $225,432 | Ƀ2.94 | High | 2 min. 39 sec. fa | |
| BASED/USDT | spot | Based | Tether USD | $0.062600 | Ƀ0.00000082 | $149,059 | Ƀ1.94 | High | 4 min. 39 sec. fa | |
Bithumb
|
BASED/KRW | spot | Based | KRW | $0.061752 | Ƀ0.00000081 | $124,082 | Ƀ1.62 | High | 2 min. 39 sec. fa |
| BASED/USDT | spot | Based | Tether USD | $0.062590 | Ƀ0.00000082 | $116,669 | Ƀ1.52 | High | 2 min. 39 sec. fa | |
| BASED/USDT | spot | Based | Tether USD | $0.062441 | Ƀ0.00000081 | $96,591 | Ƀ1.26 | High | 2 min. 39 sec. fa | |
| BASED/USDT | spot | Based | Tether USD | $0.062630 | Ƀ0.00000082 | $87,819 | Ƀ1.14 | High | 2 min. 39 sec. fa | |
| BASED/USDT | swap | Based | Tether USD | $0.062600 | Ƀ0.00000082 | $70,854 | Ƀ0.92 | High | 4 min. 39 sec. fa | |
| BASED/USDT | spot | Based | Tether USD | $0.062620 | Ƀ0.00000082 | $66,165 | Ƀ0.86 | High | 2 min. 39 sec. fa | |
| BASED/USDT | spot | Based | Tether USD | $0.062610 | Ƀ0.00000082 | $57,800 | Ƀ0.75 | High | 2 min. 39 sec. fa | |
| BASED/USD | spot | Based | USD | $0.062550 | Ƀ0.00000082 | $32,050 | Ƀ0.42 | High | 2 min. 39 sec. fa | |
| BASED/USDT | spot | Based | Tether USD | $0.062490 | Ƀ0.00000081 | $31,392 | Ƀ0.41 | High | 2 min. 39 sec. fa | |
| BASED/USD | spot | Based | USD | $0.062200 | Ƀ0.00000081 | $29,909 | Ƀ0.39 | High | 2 min. 39 sec. fa |
