Cap Mercato $2.20T
0.24%
Volume 24o $47.73B
-5.6%
BTC % 58.8222%
0.14%
ETH % 10.5092%
0.45%
Monete
34.665
Scambi
203
In tempo reale
Prezzo e volume di Based (BASED) in diversi mercati e scambi Dollaro USD - USD
Based - BASED Prezzo per scambio e mercato
Mercati di Based, Prezzo e volume in : Dollaro USD $ & BTC
Scopri dove viene scambiato Based (BASED) su tutti gli exchange supportati. Confronta prezzi in tempo reale, volume 24h e punteggi di affidabilità per ogni coppia in Dollaro USD.
| Mercato | Pair | Type | Moneta Base |
Moneta Quote |
Prezzo USD $ | Prezzo BTC | Vol 24o USD $ |
Vol 24o BTC |
Trust Score |
Aggiornata |
|---|---|---|---|---|---|---|---|---|---|---|
| BASED/USDT | swap | Based | Tether USD | $0.077930 | Ƀ0.00000121 | $4,723,736 | Ƀ73.36 | N/A | 2 min. 57 sec. fa | |
| BASED/USDT | swap | Based | Tether USD | $0.077900 | Ƀ0.00000121 | $3,783,815 | Ƀ58.73 | N/A | 38 min. 57 sec. fa | |
| BASED/USDT | swap | Based | Tether USD | $0.077860 | Ƀ0.00000121 | $1,926,876 | Ƀ29.93 | N/A | 2 min. 57 sec. fa | |
| BASED/USDT | swap | Based | Tether USD | $0.077890 | Ƀ0.00000121 | $1,824,867 | Ƀ28.34 | N/A | 2 min. 57 sec. fa | |
| BASED/USDT | swap | Based | Tether USD | $0.077920 | Ƀ0.00000121 | $1,478,160 | Ƀ22.96 | N/A | 2 min. 57 sec. fa | |
| BASED/USDT | spot | Based | Tether USD | $0.077830 | Ƀ0.00000121 | $1,260,339 | Ƀ19.58 | N/A | 58 sec. fa | |
| BASED/USDT | swap | Based | Tether USD | $0.077880 | Ƀ0.00000121 | $1,097,748 | Ƀ17.05 | N/A | 2 min. 57 sec. fa | |
| BASED/USDT | swap | Based | Tether USD | $0.077870 | Ƀ0.00000121 | $1,015,092 | Ƀ15.76 | N/A | 2 min. 57 sec. fa | |
| BASED/USDT | swap | Based | Tether USD | $0.077890 | Ƀ0.00000121 | $979,589 | Ƀ15.21 | N/A | 2 min. 57 sec. fa | |
| BASED/USDT | swap | Based | Tether USD | $0.077850 | Ƀ0.00000121 | $914,760 | Ƀ14.21 | N/A | 2 min. 57 sec. fa | |
| BASED/USDT | swap | Based | Tether USD | $0.077930 | Ƀ0.00000121 | $664,406 | Ƀ10.32 | N/A | 2 min. 57 sec. fa | |
| BASED/USDT | spot | Based | Tether USD | $0.077830 | Ƀ0.00000121 | $655,477 | Ƀ10.18 | N/A | 58 sec. fa | |
| BASED/USDT | swap | Based | Tether USD | $0.077930 | Ƀ0.00000121 | $461,794 | Ƀ7.17 | N/A | 2 min. 57 sec. fa | |
| BASED/USDT | spot | Based | Tether USD | $0.077830 | Ƀ0.00000121 | $378,369 | Ƀ5.88 | N/A | 58 sec. fa | |
| BASED/USDT | spot | Based | Tether USD | $0.077547 | Ƀ0.00000120 | $325,999 | Ƀ5.06 | N/A | 58 sec. fa | |
Bithumb
|
BASED/KRW | spot | Based | KRW | $0.077504 | Ƀ0.00000120 | $257,471 | Ƀ4.00 | N/A | 4 min. 57 sec. fa |
| BASED/USDT | spot | Based | Tether USD | $0.078510 | Ƀ0.00000122 | $228,913 | Ƀ3.56 | N/A | 34 min. 55 sec. fa | |
| BASED/USDT | spot | Based | Tether USD | $0.077790 | Ƀ0.00000121 | $189,170 | Ƀ2.94 | N/A | 58 sec. fa | |
| BASED/USDT | spot | Based | Tether USD | $0.077940 | Ƀ0.00000121 | $143,001 | Ƀ2.22 | N/A | 2 min. 57 sec. fa | |
| BASED/USDT | swap | Based | Tether USD | $0.078000 | Ƀ0.00000121 | $119,274 | Ƀ1.85 | N/A | 2 min. 57 sec. fa | |
| BASED/USDT | spot | Based | Tether USD | $0.077810 | Ƀ0.00000121 | $68,527 | Ƀ1.06 | N/A | 58 sec. fa | |
| BASED/USDT | spot | Based | Tether USD | $0.078020 | Ƀ0.00000121 | $63,740 | Ƀ0.99 | N/A | 58 sec. fa | |
| BASED/USDT | spot | Based | Tether USD | $0.077920 | Ƀ0.00000121 | $61,769 | Ƀ0.96 | N/A | 4 min. 57 sec. fa | |
| BASED/TRY | spot | Based | TRY | $0.077977 | Ƀ0.00000121 | $36,424 | Ƀ0.57 | N/A | 58 sec. fa | |
| BASED/USDT | spot | Based | Tether USD | $0.077700 | Ƀ0.00000121 | $24,615 | Ƀ0.38 | N/A | 2 min. 57 sec. fa |
