Cap Mercato $2.20T
1%
Volume 24o $64.32B
-7.96%
BTC % 58.741%
0.24%
ETH % 10.5298%
0.68%
Monete
34.665
Scambi
204
In tempo reale
Prezzo e volume di Based (BASED) in diversi mercati e scambi Dollaro USD - USD
Based - BASED Prezzo per scambio e mercato
Mercati di Based, Prezzo e volume in : Dollaro USD $ & BTC
Scopri dove viene scambiato Based (BASED) su tutti gli exchange supportati. Confronta prezzi in tempo reale, volume 24h e punteggi di affidabilità per ogni coppia in Dollaro USD.
| Mercato | Pair | Type | Moneta Base |
Moneta Quote |
Prezzo USD $ | Prezzo BTC | Vol 24o USD $ |
Vol 24o BTC |
Trust Score |
Aggiornata |
|---|---|---|---|---|---|---|---|---|---|---|
| BASED/USDT | swap | Based | Tether USD | $0.077310 | Ƀ0.00000120 | $6,563,644 | Ƀ101.83 | N/A | 4 min. 34 sec. fa | |
| BASED/USDT | swap | Based | Tether USD | $0.077300 | Ƀ0.00000120 | $2,439,160 | Ƀ37.84 | N/A | 4 min. 34 sec. fa | |
| BASED/USDT | swap | Based | Tether USD | $0.077350 | Ƀ0.00000120 | $2,205,442 | Ƀ34.21 | N/A | 4 min. 34 sec. fa | |
| BASED/USDT | swap | Based | Tether USD | $0.077320 | Ƀ0.00000120 | $2,030,666 | Ƀ31.50 | N/A | 4 min. 34 sec. fa | |
| BASED/USDT | spot | Based | Tether USD | $0.077260 | Ƀ0.00000120 | $1,964,868 | Ƀ30.49 | N/A | 2 min. 33 sec. fa | |
| BASED/USDT | swap | Based | Tether USD | $0.077310 | Ƀ0.00000120 | $1,757,363 | Ƀ27.26 | N/A | 4 min. 34 sec. fa | |
| BASED/USDT | swap | Based | Tether USD | $0.077260 | Ƀ0.00000120 | $1,503,905 | Ƀ23.33 | N/A | 4 min. 34 sec. fa | |
| BASED/USDT | swap | Based | Tether USD | $0.077320 | Ƀ0.00000120 | $1,320,084 | Ƀ20.48 | N/A | 4 min. 34 sec. fa | |
| BASED/USDT | spot | Based | Tether USD | $0.077270 | Ƀ0.00000120 | $1,043,794 | Ƀ16.20 | N/A | 2 min. 33 sec. fa | |
| BASED/USDT | swap | Based | Tether USD | $0.077510 | Ƀ0.00000120 | $938,977 | Ƀ14.57 | N/A | 4 min. 34 sec. fa | |
| BASED/USDT | spot | Based | Tether USD | $0.077300 | Ƀ0.00000120 | $896,451 | Ƀ13.91 | N/A | 4 min. 33 sec. fa | |
| BASED/USDT | swap | Based | Tether USD | $0.077390 | Ƀ0.00000120 | $663,236 | Ƀ10.29 | N/A | 4 min. 34 sec. fa | |
| BASED/USDT | swap | Based | Tether USD | $0.077340 | Ƀ0.00000120 | $622,705 | Ƀ9.66 | N/A | 4 min. 34 sec. fa | |
| BASED/USDT | swap | Based | Tether USD | $0.077330 | Ƀ0.00000120 | $596,556 | Ƀ9.25 | N/A | 4 min. 34 sec. fa | |
| BASED/USDT | spot | Based | Tether USD | $0.077210 | Ƀ0.00000120 | $492,267 | Ƀ7.64 | N/A | 2 min. 33 sec. fa | |
| BASED/USDT | spot | Based | Tether USD | $0.077276 | Ƀ0.00000120 | $445,590 | Ƀ6.91 | N/A | 2 min. 33 sec. fa | |
| BASED/USDT | swap | Based | Tether USD | $0.077300 | Ƀ0.00000120 | $420,405 | Ƀ6.52 | N/A | 4 min. 34 sec. fa | |
| BASED/USDT | spot | Based | Tether USD | $0.077370 | Ƀ0.00000120 | $389,079 | Ƀ6.04 | N/A | 4 min. 34 sec. fa | |
Bithumb
|
BASED/KRW | spot | Based | KRW | $0.075960 | Ƀ0.00000118 | $309,105 | Ƀ4.80 | N/A | 4 min. 33 sec. fa |
| BASED/USDT | spot | Based | Tether USD | $0.077180 | Ƀ0.00000120 | $244,167 | Ƀ3.79 | N/A | 2 min. 33 sec. fa | |
| BASED/USDT | spot | Based | Tether USD | $0.077300 | Ƀ0.00000120 | $237,621 | Ƀ3.69 | N/A | 2 min. 33 sec. fa | |
| BASED/USDT | swap | Based | Tether USD | $0.077300 | Ƀ0.00000120 | $164,732 | Ƀ2.56 | N/A | 4 min. 34 sec. fa | |
| BASED/USDT | spot | Based | Tether USD | $0.077400 | Ƀ0.00000120 | $110,625 | Ƀ1.72 | N/A | 2 min. 33 sec. fa | |
| BASED/USDT | spot | Based | Tether USD | $0.077250 | Ƀ0.00000120 | $83,876 | Ƀ1.30 | N/A | 2 min. 33 sec. fa | |
| BASED/USDT | spot | Based | Tether USD | $0.077270 | Ƀ0.00000120 | $73,983 | Ƀ1.15 | N/A | 4 min. 33 sec. fa |
