Cap Mercato $2.50T
0.95%
Volume 24o $55.81B
-61.48%
BTC % 59.195%
-0.34%
ETH % 9.77387%
-0.33%
Monete
34.665
Scambi
204
In tempo reale
Prezzo e volume di Based (BASED) in diversi mercati e scambi Dollaro USD - USD
Based - BASED Prezzo per scambio e mercato
Mercati di Based, Prezzo e volume in : Dollaro USD $ & BTC
Scopri dove viene scambiato Based (BASED) su tutti gli exchange supportati. Confronta prezzi in tempo reale, volume 24h e punteggi di affidabilità per ogni coppia in Dollaro USD.
| Mercato | Pair | Type | Moneta Base |
Moneta Quote |
Prezzo USD $ | Prezzo BTC | Vol 24o USD $ |
Vol 24o BTC |
Trust Score |
Aggiornata |
|---|---|---|---|---|---|---|---|---|---|---|
| BASED/USDT | swap | Based | Tether USD | $0.079360 | Ƀ0.00000107 | $36,399,923 | Ƀ491.49 | N/A | 3 min. 4 sec. fa | |
| BASED/USDT | spot | Based | Tether USD | $0.079400 | Ƀ0.00000107 | $8,783,376 | Ƀ118.65 | N/A | 1 min. 9 sec. fa | |
| BASED/USDT | swap | Based | Tether USD | $0.079280 | Ƀ0.00000107 | $5,722,178 | Ƀ77.26 | N/A | 3 min. 4 sec. fa | |
| BASED/USDT | swap | Based | Tether USD | $0.079200 | Ƀ0.00000107 | $5,629,195 | Ƀ76.01 | N/A | 3 min. 4 sec. fa | |
| BASED/USDT | swap | Based | Tether USD | $0.079330 | Ƀ0.00000107 | $5,288,735 | Ƀ71.41 | N/A | 3 min. 4 sec. fa | |
| BASED/USDT | swap | Based | Tether USD | $0.079280 | Ƀ0.00000107 | $4,529,830 | Ƀ61.16 | N/A | 3 min. 4 sec. fa | |
| BASED/USDT | spot | Based | Tether USD | $0.079400 | Ƀ0.00000107 | $4,424,534 | Ƀ59.77 | N/A | 1 min. 9 sec. fa | |
| BASED/USDT | swap | Based | Tether USD | $0.079310 | Ƀ0.00000107 | $3,844,789 | Ƀ51.91 | N/A | 3 min. 4 sec. fa | |
| BASED/USDT | swap | Based | Tether USD | $0.079100 | Ƀ0.00000107 | $3,089,030 | Ƀ41.71 | N/A | 3 min. 4 sec. fa | |
| BASED/USDT | swap | Based | Tether USD | $0.079420 | Ƀ0.00000107 | $2,928,747 | Ƀ39.55 | N/A | 3 min. 4 sec. fa | |
| BASED/USDT | swap | Based | Tether USD | $0.079290 | Ƀ0.00000107 | $2,366,464 | Ƀ31.95 | N/A | 3 min. 4 sec. fa | |
| BASED/USDT | spot | Based | Tether USD | $0.079000 | Ƀ0.00000107 | $2,116,232 | Ƀ28.59 | N/A | 1 min. 9 sec. fa | |
| BASED/USDT | spot | Based | Tether USD | $0.079340 | Ƀ0.00000107 | $1,780,329 | Ƀ24.05 | N/A | 1 min. 9 sec. fa | |
| BASED/USDT | spot | Based | Tether USD | $0.077417 | Ƀ0.00000105 | $1,761,715 | Ƀ23.80 | N/A | 1 min. 9 sec. fa | |
Bithumb
|
BASED/KRW | spot | Based | KRW | $0.076289 | Ƀ0.00000103 | $1,722,253 | Ƀ23.25 | N/A | 3 min. 6 sec. fa |
| BASED/USDT | swap | Based | Tether USD | $0.079270 | Ƀ0.00000107 | $1,620,885 | Ƀ21.89 | N/A | 3 min. 4 sec. fa | |
| BASED/USDT | swap | Based | Tether USD | $0.079170 | Ƀ0.00000107 | $1,318,077 | Ƀ17.80 | N/A | 3 min. 4 sec. fa | |
| BASED/USDT | swap | Based | Tether USD | $0.079300 | Ƀ0.00000107 | $947,841 | Ƀ12.80 | N/A | 3 min. 4 sec. fa | |
| BASED/USDT | swap | Based | Tether USD | $0.079400 | Ƀ0.00000107 | $907,669 | Ƀ12.26 | N/A | 3 min. 4 sec. fa | |
| BASED/USDT | spot | Based | Tether USD | $0.079290 | Ƀ0.00000107 | $852,902 | Ƀ11.52 | N/A | 3 min. 6 sec. fa | |
| BASED/USDT | spot | Based | Tether USD | $0.079420 | Ƀ0.00000107 | $843,122 | Ƀ11.38 | N/A | 3 min. 4 sec. fa | |
| BASED/TRY | spot | Based | TRY | $0.080474 | Ƀ0.00000109 | $450,334 | Ƀ6.08 | N/A | 1 min. 9 sec. fa | |
| BASED/USDT | spot | Based | Tether USD | $0.079270 | Ƀ0.00000107 | $274,346 | Ƀ3.71 | N/A | 1 min. 9 sec. fa | |
| BASED/USDT | spot | Based | Tether USD | $0.079520 | Ƀ0.00000107 | $238,435 | Ƀ3.22 | N/A | 1 min. 9 sec. fa | |
| BASED/USDT | spot | Based | Tether USD | $0.079350 | Ƀ0.00000107 | $178,452 | Ƀ2.41 | N/A | 1 min. 9 sec. fa |
