Cap Mercato $2.78T
1.91%
Volume 24o $73.62B
9.97%
BTC % 60.0791%
-0.07%
ETH % 10.7812%
0.47%
Monete
34.667
Scambi
205
Portafogli
84
In tempo reale
Prezzo e volume di Based (BASED) in diversi mercati e scambi Dollaro USD - USD
Based - BASED Prezzo per scambio e mercato
Mercati di Based, Prezzo e volume in : Dollaro USD $ & BTC
Scopri dove viene scambiato Based (BASED) su tutti gli exchange supportati. Confronta prezzi in tempo reale, volume 24h e punteggi di affidabilità per ogni coppia in Dollaro USD.
| Mercato | Pair | Type | Moneta Base |
Moneta Quote |
Prezzo USD $ | Prezzo BTC | Vol 24o USD $ |
Vol 24o BTC |
Trust Score |
Aggiornata |
|---|---|---|---|---|---|---|---|---|---|---|
| BASED/USDT | swap | Based | Tether USD | $0.050420 | Ƀ0.00000061 | $4,179,526 | Ƀ50.33 | High | 3 min. 17 sec. fa | |
| BASED/USDT | swap | Based | Tether USD | $0.050470 | Ƀ0.00000061 | $3,817,662 | Ƀ45.97 | High | 3 min. 17 sec. fa | |
| BASED/USDT | swap | Based | Tether USD | $0.050540 | Ƀ0.00000061 | $1,934,257 | Ƀ23.29 | High | 3 min. 17 sec. fa | |
| BASED/USDT | swap | Based | Tether USD | $0.050430 | Ƀ0.00000061 | $1,704,485 | Ƀ20.53 | High | 3 min. 17 sec. fa | |
| BASED/USDT | swap | Based | Tether USD | $0.050460 | Ƀ0.00000061 | $1,523,415 | Ƀ18.35 | High | 3 min. 17 sec. fa | |
| BASED/USDT | swap | Based | Tether USD | $0.050660 | Ƀ0.00000061 | $924,796 | Ƀ11.14 | High | 3 min. 17 sec. fa | |
| BASED/USDT | swap | Based | Tether USD | $0.050400 | Ƀ0.00000061 | $899,813 | Ƀ10.84 | High | 3 min. 17 sec. fa | |
| BASED/USDT | spot | Based | Tether USD | $0.050390 | Ƀ0.00000061 | $825,488 | Ƀ9.93 | High | 1 min. 18 sec. fa | |
| BASED/USDT | swap | Based | Tether USD | $0.050470 | Ƀ0.00000061 | $507,946 | Ƀ6.12 | High | 3 min. 17 sec. fa | |
| BASED/USDT | spot | Based | Tether USD | $0.050500 | Ƀ0.00000061 | $463,752 | Ƀ5.58 | High | 1 min. 18 sec. fa | |
| BASED/USDT | spot | Based | Tether USD | $0.050370 | Ƀ0.00000061 | $409,590 | Ƀ4.92 | High | 1 min. 18 sec. fa | |
| BASED/USDT | swap | Based | Tether USD | $0.067690 | Ƀ0.00000087 | $379,414 | Ƀ4.90 | High | 1 mese 2 set. fa | |
| BASED/USDT | swap | Based | Tether USD | $0.050420 | Ƀ0.00000061 | $268,657 | Ƀ3.24 | High | 3 min. 17 sec. fa | |
| BASED/USDT | swap | Based | Tether USD | $0.050500 | Ƀ0.00000061 | $162,325 | Ƀ1.95 | High | 3 min. 17 sec. fa | |
| BASED/USDT | spot | Based | Tether USD | $0.050340 | Ƀ0.00000061 | $158,594 | Ƀ1.91 | High | 3 min. 17 sec. fa | |
Bithumb
|
BASED/KRW | spot | Based | KRW | $0.050671 | Ƀ0.00000061 | $129,917 | Ƀ1.56 | High | 1 min. 18 sec. fa |
| BASED/USDT | spot | Based | Tether USD | $0.050390 | Ƀ0.00000061 | $123,807 | Ƀ1.49 | High | 1 min. 18 sec. fa | |
| BASED/USDT | swap | Based | Tether USD | $0.050450 | Ƀ0.00000061 | $105,535 | Ƀ1.27 | High | 3 min. 17 sec. fa | |
| BASED/USDT | spot | Based | Tether USD | $0.050390 | Ƀ0.00000061 | $104,952 | Ƀ1.26 | High | 1 min. 18 sec. fa | |
| BASED/USDT | spot | Based | Tether USD | $0.050470 | Ƀ0.00000061 | $66,733 | Ƀ0.80 | High | 1 min. 18 sec. fa | |
| BASED/USDT | spot | Based | Tether USD | $0.050370 | Ƀ0.00000061 | $60,345 | Ƀ0.73 | High | 1 min. 18 sec. fa | |
| BASED/USDT | spot | Based | Tether USD | $0.050269 | Ƀ0.00000060 | $33,696 | Ƀ0.41 | High | 1 min. 18 sec. fa | |
| BASED/USDT | spot | Based | Tether USD | $0.050700 | Ƀ0.00000061 | $28,253 | Ƀ0.34 | High | 3 min. 17 sec. fa | |
| BASED/TRY | spot | Based | TRY | $0.049926 | Ƀ0.00000060 | $22,444 | Ƀ0.27 | High | 1 min. 18 sec. fa | |
| BASED/USDT | swap | Based | Tether USD | $0.050440 | Ƀ0.00000061 | $21,991 | Ƀ0.26 | High | 3 min. 17 sec. fa |
