Market Cap $2.11T
-3.89%
Volume 24h $171.07B
17.87%
BTC % 58.1457%
0.48%
ETH % 9.11318%
-6.17%
Coins
34.665
Exchanges
204
Live
Delysium (AGI) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Delysium (AGI) in USD Dollar. This table shows 1,150 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.0060258 | $0.0059412 | $0.00671103 | $0.00671103 | $227,306 | $12,067,371 |
| Jun-03 2026 | $0.00668638 | $0.00663984 | $0.00716553 | $0.00680063 | $214,700 | $13,390,071 |
| Jun-02 2026 | $0.00677427 | $0.00673068 | $0.00782225 | $0.00776637 | $333,583 | $14,698,167 |
| Jun-01 2026 | $0.00774456 | $0.00744464 | $0.00810862 | $0.00749442 | $301,072 | $16,803,416 |
| May-31 2026 | $0.00748324 | $0.00737672 | $0.00777025 | $0.00767898 | $158,267 | $16,236,431 |
| May-30 2026 | $0.00767898 | $0.007469 | $0.00795384 | $0.00767899 | $121,935 | $16,661,099 |
| May-29 2026 | $0.0077013 | $0.007391 | $0.00782086 | $0.00757968 | $288,788 | $16,708,058 |
| May-28 2026 | $0.00757968 | $0.00728688 | $0.00769639 | $0.00758691 | $240,555 | $16,443,803 |
| May-27 2026 | $0.00758686 | $0.00758686 | $0.00825933 | $0.00825073 | $279,993 | $16,443,204 |
| May-26 2026 | $0.00832472 | $0.00742075 | $0.00895963 | $0.00756768 | $985,548 | $18,042,328 |
| May-25 2026 | $0.0075569 | $0.00754131 | $0.0078073 | $0.00772047 | $149,159 | $16,378,204 |
| May-24 2026 | $0.00773858 | $0.00768677 | $0.00800453 | $0.00793262 | $235,556 | $16,771,739 |
| May-23 2026 | $0.00792502 | $0.00741184 | $0.00817807 | $0.0076216 | $283,169 | $17,175,636 |
| May-22 2026 | $0.00801131 | $0.00777614 | $0.00872517 | $0.00777614 | $9,623,784 | $17,362,230 |
| May-21 2026 | $0.0078301 | $0.00727734 | $0.0078301 | $0.00731734 | $5,206,180 | $16,970,429 |