시가총액 $2.26T
2.92%
볼륨 24시간 $70.20B
25.48%
BTC % 58.807%
0.46%
ETH % 10.363%
1.25%
코인
34.665
거래소
204
실시간
Delysium (AGI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Delysium (AGI) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,196 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.00357161 | $0.00355398 | $0.00366736 | $0.00358744 | $59,125 | $7,272,298 |
| Jul-19 2026 | $0.0035856 | $0.00358381 | $0.00372 | $0.003713 | $18,173 | $7,300,782 |
| Jul-18 2026 | $0.003713 | $0.003658 | $0.003776 | $0.003741 | $16,969 | $7,560,171 |
| Jul-17 2026 | $0.003748 | $0.003676 | $0.00385 | $0.00385 | $23,722 | $7,630,533 |
| Jul-16 2026 | $0.003853 | $0.00385 | $0.00413074 | $0.00410938 | $31,833 | $7,844,281 |
| Jul-15 2026 | $0.00409744 | $0.00406487 | $0.00415 | $0.00412 | $47,352 | $8,341,827 |
| Jul-14 2026 | $0.00413 | $0.00404502 | $0.00421431 | $0.00404502 | $21,278 | $8,377,130 |
| Jul-13 2026 | $0.00404098 | $0.00402665 | $0.00422 | $0.004202 | $34,632 | $8,196,559 |
| Jul-12 2026 | $0.00421 | $0.004163 | $0.00440062 | $0.004163 | $15,785 | $8,528,021 |
| Jul-11 2026 | $0.004175 | $0.004175 | $0.004321 | $0.00426766 | $6,900 | $8,457,123 |
| Jul-10 2026 | $0.00426766 | $0.00415 | $0.00441764 | $0.004182 | $31,322 | $8,644,829 |
| Jul-09 2026 | $0.004182 | $0.00404274 | $0.004194 | $0.00404625 | $15,144 | $8,471,303 |
| Jul-08 2026 | $0.00404776 | $0.00401808 | $0.00416762 | $0.00416762 | $37,622 | $8,199,366 |
| Jul-07 2026 | $0.00416678 | $0.00416678 | $0.00466804 | $0.004451 | $118,424 | $8,432,545 |
| Jul-06 2026 | $0.004455 | $0.004092 | $0.004485 | $0.004272 | $40,642 | $9,007,571 |