Cap Mercado $2.38T
0.01%
Volume 24h $71.25B
-17.66%
BTC % 50.66%
0.33%
ETH % 14.77%
0.13%
Moedas
27.089
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Delysium (AGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.293841 | $0.292627 | $0.304196 | $0.300068 | $15,716,499 | $224,432,411 |
| May-10 2024 | $0.300325 | $0.292257 | $0.31487 | $0.303684 | $22,234,915 | $226,463,232 |
| May-09 2024 | $0.304256 | $0.281063 | $0.304256 | $0.289453 | $15,989,377 | $229,417,989 |
| May-08 2024 | $0.287114 | $0.286603 | $0.31464 | $0.31464 | $25,446,935 | $216,487,850 |
| May-07 2024 | $0.314044 | $0.297774 | $0.324625 | $0.297774 | $30,683,138 | $236,834,912 |
| May-06 2024 | $0.30871 | $0.303758 | $0.337186 | $0.314292 | $41,208,462 | $232,778,477 |
| May-05 2024 | $0.30484 | $0.272999 | $0.31819 | $0.283701 | $30,837,393 | $229,848,379 |
| May-04 2024 | $0.284927 | $0.279261 | $0.292876 | $0.281815 | $13,044,590 | $214,810,821 |
| May-03 2024 | $0.282442 | $0.252397 | $0.288824 | $0.252397 | $22,491,942 | $212,932,997 |
| May-02 2024 | $0.25942 | $0.244136 | $0.261631 | $0.261631 | $18,876,258 | $195,546,291 |
| May-01 2024 | $0.259168 | $0.233818 | $0.259784 | $0.243759 | $22,407,420 | $195,324,652 |
| Apr-30 2024 | $0.246232 | $0.236277 | $0.270464 | $0.267618 | $22,715,066 | $185,404,047 |
| Apr-29 2024 | $0.273358 | $0.244382 | $0.273358 | $0.259931 | $17,452,830 | $205,792,684 |
| Apr-28 2024 | $0.25635 | $0.25635 | $0.283046 | $0.274568 | $15,520,306 | $192,977,852 |
| Apr-27 2024 | $0.27692 | $0.24314 | $0.277506 | $0.255985 | $22,072,195 | $208,453,027 |