Cap Mercado $2.78T
-0.16%
Volume 24h $194.86B
-35.89%
BTC % 55.75%
0.03%
ETH % 10.03%
0.1%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Delysium (AGI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.010851 | $0.010839 | $0.010924 | $0.010867 | $844,275 | $19,520,921 |
| Apr-23 2026 | $0.010899 | $0.010794 | $0.010918 | $0.01088 | $1,033,954 | $19,602,212 |
| Apr-22 2026 | $0.010911 | $0.010846 | $0.011071 | $0.010857 | $1,181,419 | $19,624,005 |
| Apr-21 2026 | $0.010757 | $0.010749 | $0.011046 | $0.010991 | $1,252,106 | $19,346,116 |
| Apr-20 2026 | $0.011058 | $0.010564 | $0.011221 | $0.010564 | $3,221,157 | $19,887,222 |
| Apr-19 2026 | $0.010745 | $0.010728 | $0.011063 | $0.011063 | $1,310,329 | $19,241,075 |
| Apr-18 2026 | $0.011085 | $0.011071 | $0.01152 | $0.0114 | $1,598,910 | $19,849,403 |
| Apr-17 2026 | $0.011518 | $0.01129 | $0.011828 | $0.011423 | $1,849,065 | $20,623,855 |
| Apr-16 2026 | $0.011463 | $0.010983 | $0.011463 | $0.010983 | $2,195,239 | $20,472,198 |
| Apr-15 2026 | $0.011081 | $0.010869 | $0.011129 | $0.011049 | $1,380,697 | $19,788,988 |
| Apr-14 2026 | $0.011051 | $0.010989 | $0.011501 | $0.011426 | $1,487,240 | $19,732,804 |
| Apr-13 2026 | $0.011442 | $0.010901 | $0.011442 | $0.010988 | $1,334,974 | $20,392,616 |
| Apr-12 2026 | $0.011066 | $0.011023 | $0.011453 | $0.011369 | $1,605,982 | $19,721,928 |
| Apr-11 2026 | $0.011329 | $0.011329 | $0.011623 | $0.011484 | $1,295,099 | $20,185,324 |
| Apr-10 2026 | $0.011483 | $0.011255 | $0.011751 | $0.011425 | $1,084,870 | $20,459,690 |