Cap Mercado $2.49T
-0.49%
Volumen 24h $149.20B
33.69%
BTC % 50.7%
0.47%
ETH % 15%
-1.46%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Delysium (AGI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.30871 | $0.303758 | $0.337186 | $0.314292 | $41,208,462 | $232,778,477 |
| May-05 2024 | $0.30484 | $0.272999 | $0.31819 | $0.283701 | $30,837,393 | $229,848,379 |
| May-04 2024 | $0.284927 | $0.279261 | $0.292876 | $0.281815 | $13,044,590 | $214,810,821 |
| May-03 2024 | $0.282442 | $0.252397 | $0.288824 | $0.252397 | $22,491,942 | $212,932,997 |
| May-02 2024 | $0.25942 | $0.244136 | $0.261631 | $0.261631 | $18,876,258 | $195,546,291 |
| May-01 2024 | $0.259168 | $0.233818 | $0.259784 | $0.243759 | $22,407,420 | $195,324,652 |
| Apr-30 2024 | $0.246232 | $0.236277 | $0.270464 | $0.267618 | $22,715,066 | $185,404,047 |
| Apr-29 2024 | $0.273358 | $0.244382 | $0.273358 | $0.259931 | $17,452,830 | $205,792,684 |
| Apr-28 2024 | $0.25635 | $0.25635 | $0.283046 | $0.274568 | $15,520,306 | $192,977,852 |
| Apr-27 2024 | $0.27692 | $0.24314 | $0.277506 | $0.255985 | $22,072,195 | $208,453,027 |
| Apr-26 2024 | $0.253134 | $0.251899 | $0.265302 | $0.265302 | $17,445,765 | $190,452,579 |
| Apr-25 2024 | $0.264112 | $0.252696 | $0.276941 | $0.275634 | $24,733,236 | $198,463,798 |
| Apr-24 2024 | $0.282701 | $0.275148 | $0.306913 | $0.298028 | $25,359,053 | $212,399,097 |
| Apr-23 2024 | $0.306225 | $0.297302 | $0.333857 | $0.329617 | $35,381,393 | $229,929,094 |
| Apr-22 2024 | $0.325731 | $0.290093 | $0.325731 | $0.303447 | $28,356,406 | $242,958,808 |