Cap Mercado $2.77T
-1.35%
Volumen 24h $134.62B
-53.22%
BTC % 56.56%
0.01%
ETH % 9.5%
-0.73%
Monedas
34.639
+1
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Delysium (AGI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00869826 | $0.00869826 | $0.00912602 | $0.00912602 | $5,422,699 | $18,063,438 |
| May-14 2026 | $0.00913536 | $0.00901536 | $0.00947607 | $0.00943345 | $1,955,055 | $18,967,705 |
| May-13 2026 | $0.00938202 | $0.00935296 | $0.00990226 | $0.00990226 | $2,797,565 | $19,292,198 |
| May-12 2026 | $0.00996027 | $0.00988067 | $0.010277 | $0.010277 | $2,039,375 | $20,160,312 |
| May-11 2026 | $0.01026 | $0.010191 | $0.010369 | $0.010369 | $1,290,770 | $20,252,950 |
| May-10 2026 | $0.010375 | $0.010133 | $0.010445 | $0.010168 | $2,024,044 | $20,479,562 |
| May-09 2026 | $0.010129 | $0.010129 | $0.010418 | $0.010234 | $7,961,244 | $19,993,668 |
| May-08 2026 | $0.010402 | $0.010286 | $0.010718 | $0.010331 | $2,687,833 | $19,065,111 |
| May-07 2026 | $0.010312 | $0.01025 | $0.010637 | $0.010334 | $1,378,568 | $18,590,586 |
| May-06 2026 | $0.0103 | $0.010219 | $0.010678 | $0.010303 | $1,408,319 | $18,568,648 |
| May-05 2026 | $0.010496 | $0.010187 | $0.01059 | $0.010187 | $1,153,797 | $18,914,390 |
| May-04 2026 | $0.010196 | $0.010157 | $0.010463 | $0.010295 | $1,059,010 | $18,359,573 |
| May-03 2026 | $0.010408 | $0.010282 | $0.01066 | $0.01066 | $1,165,443 | $18,740,544 |
| May-02 2026 | $0.010374 | $0.010006 | $0.010439 | $0.010052 | $858,738 | $18,676,964 |
| May-01 2026 | $0.01004 | $0.010027 | $0.010174 | $0.010091 | $936,722 | $18,075,511 |