Market Cap $2.80T
0.29%
Volume 24h $195.91B
-34.12%
BTC % 55.9%
0.28%
ETH % 10.05%
0.19%
Coins
34.531
Exchanges
885
Last update
3 Minutes ago
Goatseus Maximus (GOAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.01639 | $0.016314 | $0.017122 | $0.017002 | $3,829,655 | $16,390,419 |
| Apr-24 2026 | $0.016955 | $0.01688 | $0.017353 | $0.017145 | $5,694,896 | $16,955,603 |
| Apr-23 2026 | $0.017106 | $0.016659 | $0.017147 | $0.016943 | $4,525,988 | $17,106,376 |
| Apr-22 2026 | $0.017213 | $0.016699 | $0.018065 | $0.016792 | $6,816,552 | $17,213,651 |
| Apr-21 2026 | $0.016479 | $0.016228 | $0.016521 | $0.016496 | $4,282,394 | $16,478,777 |
| Apr-20 2026 | $0.016525 | $0.016021 | $0.016676 | $0.016045 | $5,617,620 | $16,525,121 |
| Apr-19 2026 | $0.015973 | $0.015973 | $0.016982 | $0.016647 | $5,062,142 | $15,973,212 |
| Apr-18 2026 | $0.016808 | $0.016583 | $0.018215 | $0.017674 | $5,338,701 | $16,807,972 |
| Apr-17 2026 | $0.017958 | $0.017789 | $0.020109 | $0.018126 | $10,846,158 | $17,958,493 |
| Apr-16 2026 | $0.018224 | $0.016069 | $0.018871 | $0.016069 | $10,978,193 | $18,223,766 |
| Apr-15 2026 | $0.015986 | $0.014625 | $0.01625 | $0.014625 | $5,070,809 | $15,986,544 |
| Apr-14 2026 | $0.014556 | $0.014516 | $0.015501 | $0.015501 | $5,294,083 | $14,556,463 |
| Apr-13 2026 | $0.015392 | $0.014022 | $0.015392 | $0.015172 | $9,642,227 | $15,392,677 |
| Apr-12 2026 | $0.015256 | $0.015256 | $0.017543 | $0.017536 | $9,757,069 | $15,256,685 |
| Apr-11 2026 | $0.017537 | $0.017131 | $0.018033 | $0.017416 | $11,109,759 | $17,537,145 |