Cap Mercado $2.58T
0.43%
Volume 24h $60.91B
-28.55%
BTC % 60.1318%
0.36%
ETH % 9.86183%
-1.09%
Moedas
34.665
Trocas
875
Ao vivo
Preços históricos de Goatseus Maximus (GOAT), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Goatseus Maximus (GOAT) em Dólar USD. Esta tabela mostra 588 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-24 2026 | $0.016903 | $0.016555 | $0.017562 | $0.017562 | $417,159 | $16,903,425 |
| May-23 2026 | $0.017602 | $0.016322 | $0.017683 | $0.016972 | $1,148,205 | $17,602,373 |
| May-22 2026 | $0.017191 | $0.017191 | $0.018208 | $0.01817 | $4,274,838 | $17,191,245 |
| May-21 2026 | $0.018127 | $0.017725 | $0.018319 | $0.018153 | $4,378,605 | $18,126,828 |
| May-20 2026 | $0.018359 | $0.017897 | $0.018492 | $0.017897 | $4,290,880 | $18,359,385 |
| May-19 2026 | $0.018019 | $0.018011 | $0.019187 | $0.01827 | $17,248,352 | $18,018,855 |
| May-18 2026 | $0.018082 | $0.017846 | $0.018643 | $0.018359 | $5,986,776 | $18,082,102 |
| May-17 2026 | $0.019764 | $0.019379 | $0.020122 | $0.019759 | $4,266,105 | $19,763,712 |
| May-16 2026 | $0.019827 | $0.019306 | $0.02097 | $0.020287 | $5,239,000 | $19,827,191 |
| May-15 2026 | $0.020281 | $0.02007 | $0.02374 | $0.022757 | $15,958,885 | $20,280,889 |
| May-14 2026 | $0.022816 | $0.019244 | $0.023308 | $0.02044 | $7,115,550 | $22,816,521 |
| May-13 2026 | $0.020332 | $0.020122 | $0.022851 | $0.020999 | $10,076,393 | $20,332,434 |
| May-12 2026 | $0.0211 | $0.020625 | $0.021672 | $0.020968 | $5,669,279 | $21,099,861 |
| May-11 2026 | $0.020808 | $0.020758 | $0.021346 | $0.02127 | $8,322,138 | $20,808,303 |
| May-10 2026 | $0.021414 | $0.02057 | $0.021586 | $0.02093 | $6,270,531 | $21,414,211 |