時価総額 $2.07T
0.22%
ボリューム24h $44.19B
BTC % 58.1609%
0.27%
ETH % 9.15896%
-0.19%
硬貨
34.665
取引所
204
ライブ
Goatseus Maximus (GOAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
Goatseus Maximus (GOAT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 621 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $0.013101 | $0.011914 | $0.013681 | $0.012199 | $2,607,438 | $13,101,509 |
| Jun-25 2026 | $0.012206 | $0.011617 | $0.012592 | $0.012496 | $2,687,457 | $12,206,581 |
| Jun-24 2026 | $0.012498 | $0.011805 | $0.012902 | $0.012618 | $2,473,327 | $12,498,655 |
| Jun-23 2026 | $0.012624 | $0.012605 | $0.013513 | $0.01331 | $2,200,132 | $12,624,656 |
| Jun-22 2026 | $0.013312 | $0.013219 | $0.014095 | $0.013518 | $3,184,518 | $13,311,783 |
| Jun-21 2026 | $0.013609 | $0.013311 | $0.01411 | $0.013311 | $1,652,511 | $13,609,520 |
| Jun-20 2026 | $0.013318 | $0.012923 | $0.013666 | $0.013016 | $1,416,400 | $13,317,723 |
| Jun-19 2026 | $0.012923 | $0.012917 | $0.013405 | $0.0134 | $1,825,963 | $12,922,794 |
| Jun-18 2026 | $0.01331 | $0.013017 | $0.013907 | $0.013717 | $2,424,243 | $13,310,161 |
| Jun-17 2026 | $0.013713 | $0.013609 | $0.014212 | $0.013905 | $2,616,721 | $13,713,663 |
| Jun-16 2026 | $0.013904 | $0.013538 | $0.014203 | $0.013665 | $2,454,612 | $13,904,214 |
| Jun-15 2026 | $0.014117 | $0.013572 | $0.014405 | $0.013802 | $4,016,773 | $14,117,122 |
| Jun-14 2026 | $0.013706 | $0.013031 | $0.013712 | $0.013424 | $2,971,249 | $13,706,008 |
| Jun-13 2026 | $0.013421 | $0.01293 | $0.013525 | $0.013025 | $1,891,782 | $13,421,023 |
| Jun-12 2026 | $0.013024 | $0.012744 | $0.01349 | $0.01311 | $2,631,863 | $13,024,017 |