時価総額 $2.10T
-5.12%
ボリューム24h $170.41B
14.44%
BTC % 58.1665%
0.47%
ETH % 9.08292%
-6.45%
硬貨
34.665
取引所
204
ライブ
Goatseus Maximus (GOAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
Goatseus Maximus (GOAT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 599 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.014224 | $0.013943 | $0.015542 | $0.015413 | $4,847,931 | $14,223,946 |
| Jun-03 2026 | $0.015467 | $0.015013 | $0.01878 | $0.015013 | $6,737,043 | $15,466,950 |
| Jun-02 2026 | $0.014963 | $0.014754 | $0.017637 | $0.016314 | $5,060,784 | $14,963,480 |
| Jun-01 2026 | $0.01641 | $0.015642 | $0.016507 | $0.016025 | $5,104,110 | $16,409,671 |
| May-31 2026 | $0.015934 | $0.015551 | $0.01628 | $0.015944 | $1,980,173 | $15,934,663 |
| May-30 2026 | $0.015929 | $0.015861 | $0.016319 | $0.01592 | $2,992,401 | $15,929,040 |
| May-29 2026 | $0.015835 | $0.015439 | $0.016692 | $0.015732 | $2,682,782 | $15,835,547 |
| May-28 2026 | $0.015733 | $0.015362 | $0.016237 | $0.016138 | $2,881,767 | $15,733,408 |
| May-27 2026 | $0.01613 | $0.016121 | $0.016888 | $0.016691 | $2,339,311 | $16,130,628 |
| May-26 2026 | $0.0167 | $0.01664 | $0.017376 | $0.0173 | $524,197 | $16,699,745 |
| May-25 2026 | $0.017316 | $0.016906 | $0.017805 | $0.016906 | $522,230 | $17,316,222 |
| May-24 2026 | $0.016903 | $0.016555 | $0.017562 | $0.017562 | $417,159 | $16,903,425 |
| May-23 2026 | $0.017602 | $0.016322 | $0.017683 | $0.016972 | $1,148,205 | $17,602,373 |
| May-22 2026 | $0.017191 | $0.017191 | $0.018208 | $0.01817 | $4,274,838 | $17,191,245 |
| May-21 2026 | $0.018127 | $0.017725 | $0.018319 | $0.018153 | $4,378,605 | $18,126,828 |