時価総額 $2.77T
-2.88%
ボリューム24h $171.67B
-24.64%
BTC % 56.57%
-0.21%
ETH % 9.54%
-0.31%
硬貨
34.639
+8
取引所
885
最後の更新
2 分 前
Goatseus Maximus (GOAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.020281 | $0.02007 | $0.02374 | $0.022757 | $15,958,885 | $20,280,889 |
| May-14 2026 | $0.022816 | $0.019244 | $0.023308 | $0.02044 | $7,115,550 | $22,816,521 |
| May-13 2026 | $0.020332 | $0.020122 | $0.022851 | $0.020999 | $10,076,393 | $20,332,434 |
| May-12 2026 | $0.0211 | $0.020625 | $0.021672 | $0.020968 | $5,669,279 | $21,099,861 |
| May-11 2026 | $0.020808 | $0.020758 | $0.021346 | $0.02127 | $8,322,138 | $20,808,303 |
| May-10 2026 | $0.021414 | $0.02057 | $0.021586 | $0.02093 | $6,270,531 | $21,414,211 |
| May-09 2026 | $0.021004 | $0.02012 | $0.021332 | $0.02012 | $6,068,438 | $21,004,405 |
| May-08 2026 | $0.020082 | $0.018581 | $0.020164 | $0.018789 | $6,695,234 | $20,082,437 |
| May-07 2026 | $0.018724 | $0.018603 | $0.019621 | $0.018872 | $8,127,370 | $18,724,224 |
| May-06 2026 | $0.018676 | $0.018493 | $0.019601 | $0.018833 | $5,113,479 | $18,676,311 |
| May-05 2026 | $0.018843 | $0.018843 | $0.019628 | $0.01949 | $4,368,475 | $18,843,403 |
| May-04 2026 | $0.019321 | $0.018525 | $0.019772 | $0.018566 | $6,326,712 | $19,321,478 |
| May-03 2026 | $0.018888 | $0.018087 | $0.019502 | $0.018714 | $5,895,499 | $18,888,544 |
| May-02 2026 | $0.018758 | $0.017471 | $0.019355 | $0.017541 | $5,918,155 | $18,757,720 |
| May-01 2026 | $0.017507 | $0.016472 | $0.017742 | $0.016472 | $5,431,741 | $17,507,189 |