時価総額 $2.24T
-0.16%
ボリューム24h $69.57B
-0.39%
BTC % 58.9577%
0.45%
ETH % 10.3243%
-0.43%
硬貨
34.665
取引所
204
ライブ
Goatseus Maximus (GOAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
Goatseus Maximus (GOAT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 646 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.013596 | $0.01341 | $0.013793 | $0.01341 | $1,759,349 | $13,595,852 |
| Jul-20 2026 | $0.013409 | $0.01309 | $0.013803 | $0.013202 | $2,078,035 | $13,409,339 |
| Jul-19 2026 | $0.013204 | $0.013103 | $0.013705 | $0.013404 | $867,623 | $13,204,538 |
| Jul-18 2026 | $0.013397 | $0.012891 | $0.013689 | $0.013007 | $920,304 | $13,396,909 |
| Jul-17 2026 | $0.013005 | $0.012913 | $0.013298 | $0.013107 | $1,369,987 | $13,004,905 |
| Jul-16 2026 | $0.013107 | $0.013105 | $0.013605 | $0.013602 | $829,416 | $13,106,857 |
| Jul-15 2026 | $0.013601 | $0.013508 | $0.013802 | $0.013707 | $1,504,555 | $13,600,786 |
| Jul-14 2026 | $0.013707 | $0.013207 | $0.013903 | $0.013503 | $1,594,285 | $13,707,239 |
| Jul-13 2026 | $0.013502 | $0.013303 | $0.013905 | $0.013505 | $2,631,768 | $13,502,640 |
| Jul-12 2026 | $0.013505 | $0.013504 | $0.013907 | $0.01361 | $2,897,590 | $13,504,814 |
| Jul-11 2026 | $0.013704 | $0.013703 | $0.014006 | $0.013807 | $1,490,018 | $13,704,351 |
| Jul-10 2026 | $0.013807 | $0.0135 | $0.013815 | $0.0135 | $2,760,785 | $13,807,388 |
| Jul-09 2026 | $0.013498 | $0.013288 | $0.013602 | $0.013491 | $1,212,520 | $13,498,543 |
| Jul-08 2026 | $0.013486 | $0.013208 | $0.014298 | $0.014103 | $1,628,874 | $13,485,799 |
| Jul-07 2026 | $0.0141 | $0.0141 | $0.014916 | $0.014691 | $1,840,789 | $14,100,469 |