Market Cap $2.72T
-1.8%
Volume 24h $115.65B
-16.61%
BTC % 56.63%
0.15%
ETH % 9.39%
-1.06%
Coins
34.639
Exchanges
874
Last update
3 Minutes ago
Pfizer tokenized stock (xStock) (PFEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $25.24 | $25.24 | $25.24 | $25.24 | $250 | $15,389,585 |
| May-15 2026 | $25.24 | $25.24 | $25.83 | $25.83 | $683 | $15,389,255 |
| May-14 2026 | $25.72 | $25.72 | $26.00 | $25.73 | $2,691 | $15,681,920 |
| May-13 2026 | $25.73 | $25.73 | $26.02 | $26.02 | $510 | $15,688,017 |
| May-12 2026 | $26.02 | $25.80 | $26.02 | $25.80 | $1,521 | $15,864,835 |
| May-11 2026 | $26.29 | $25.72 | $26.29 | $25.79 | $7,118 | $16,029,458 |
| May-10 2026 | $26.19 | $26.19 | $26.19 | $26.19 | $15 | $15,968,487 |
| May-09 2026 | $26.19 | $26.19 | $26.19 | $26.19 | $15 | $15,968,487 |
| May-08 2026 | $26.19 | $25.64 | $26.82 | $26.12 | $608 | $15,968,487 |
| May-07 2026 | $26.42 | $26.27 | $26.66 | $26.52 | $1,679 | $16,108,721 |
| May-06 2026 | $26.52 | $26.45 | $26.52 | $26.45 | $279 | $16,169,693 |
| May-05 2026 | $26.45 | $26.11 | $26.54 | $26.37 | $198 | $16,127,013 |
| May-04 2026 | $26.37 | $25.93 | $26.43 | $25.93 | $510 | $16,078,236 |
| May-03 2026 | $25.93 | $25.93 | $25.93 | $25.93 | $1 | $15,809,960 |
| May-02 2026 | $25.93 | $25.93 | $25.93 | $25.93 | $1 | $15,813,265 |