Market Cap $2.80T
0.32%
Volume 24h $195.21B
-25.12%
BTC % 55.86%
0.23%
ETH % 10.07%
0.39%
Coins
34.531
Exchanges
885
Last update
3 Minutes ago
Pfizer tokenized stock (xStock) (PFEX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $27.02 | $27.02 | $27.02 | $27.02 | $1 | $16,474,552 |
| Apr-24 2026 | $27.02 | $26.42 | $27.02 | $26.42 | $264 | $16,474,552 |
| Apr-23 2026 | $26.42 | $26.42 | $26.77 | $26.77 | $3 | $16,108,721 |
| Apr-22 2026 | $26.77 | $26.77 | $27.50 | $27.35 | $316 | $16,322,122 |
| Apr-21 2026 | $27.35 | $27.27 | $27.66 | $27.45 | $1,452 | $16,675,758 |
| Apr-20 2026 | $27.45 | $27.33 | $29.53 | $29.53 | $916 | $16,736,730 |
| Apr-19 2026 | $26.65 | $26.65 | $26.65 | $26.65 | $23 | $16,248,956 |
| Apr-18 2026 | $26.65 | $26.65 | $26.65 | $26.65 | $23 | $16,248,956 |
| Apr-17 2026 | $26.65 | $26.65 | $27.53 | $27.26 | $14,191 | $16,248,956 |
| Apr-16 2026 | $27.26 | $27.21 | $27.27 | $27.21 | $337 | $16,620,884 |
| Apr-15 2026 | $27.21 | $27.16 | $27.22 | $27.22 | $297 | $16,590,398 |
| Apr-14 2026 | $27.22 | $27.22 | $27.32 | $27.28 | $525 | $16,600,964 |
| Apr-13 2026 | $27.28 | $25.03 | $27.33 | $25.03 | $547 | $16,636,505 |
| Apr-12 2026 | $26.97 | $26.97 | $26.97 | $26.97 | $122 | $16,446,980 |
| Apr-11 2026 | $26.97 | $26.97 | $26.97 | $26.97 | $122 | $16,446,980 |