Cap Mercado $2.08T
2.03%
Volume 24h $81.15B
7.28%
BTC % 57.9303%
0.53%
ETH % 9.36255%
0.31%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Pfizer tokenized stock (xStock) (PFEX), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Pfizer tokenized stock (xStock) (PFEX) em Dólar USD. Esta tabela mostra 213 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $26.01 | $26.01 | $26.01 | $26.01 | $67 | $15,858,738 |
| May-22 2026 | $26.01 | $25.71 | $26.01 | $25.71 | $548 | $15,858,738 |
| May-21 2026 | $25.71 | $25.71 | $25.71 | $25.71 | $105 | $15,675,822 |
| May-20 2026 | $25.71 | $25.62 | $25.73 | $25.62 | $2,339 | $15,675,822 |
| May-19 2026 | $25.62 | $25.28 | $25.89 | $25.32 | $389 | $15,620,948 |
| May-18 2026 | $25.32 | $25.22 | $25.32 | $25.24 | $288 | $15,438,033 |
| May-17 2026 | $25.24 | $25.24 | $25.24 | $25.24 | $250 | $15,389,255 |
| May-16 2026 | $25.24 | $25.24 | $25.24 | $25.24 | $250 | $15,389,585 |
| May-15 2026 | $25.24 | $25.24 | $25.83 | $25.83 | $683 | $15,389,255 |
| May-14 2026 | $25.72 | $25.72 | $26.00 | $25.73 | $2,691 | $15,681,920 |
| May-13 2026 | $25.73 | $25.73 | $26.02 | $26.02 | $510 | $15,688,017 |
| May-12 2026 | $26.02 | $25.80 | $26.02 | $25.80 | $1,521 | $15,864,835 |
| May-11 2026 | $26.29 | $25.72 | $26.29 | $25.79 | $7,118 | $16,029,458 |
| May-10 2026 | $26.19 | $26.19 | $26.19 | $26.19 | $15 | $15,968,487 |
| May-09 2026 | $26.19 | $26.19 | $26.19 | $26.19 | $15 | $15,968,487 |