Market Cap $2.31T
-5.36%
Volume 24h $131.42B
15.72%
BTC % 58.0488%
-0.95%
ETH % 9.7563%
-1.4%
Coins
34.665
Exchanges
204
Live
Coca-Cola tokenized stock (xStock) (KOX) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
Track the complete price history of Coca-Cola tokenized stock (xStock) (KOX) in USD Dollar. This table shows 248 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $82.37 | $81.68 | $82.37 | $81.81 | $252 | $17,399,532 |
| May-22 2026 | $81.93 | $81.19 | $81.93 | $81.44 | $877 | $17,307,022 |
| May-21 2026 | $81.22 | $81.22 | $81.69 | $81.55 | $475 | $17,157,757 |
| May-20 2026 | $82.10 | $81.94 | $82.62 | $82.28 | $1,306 | $17,342,478 |
| May-19 2026 | $82.41 | $81.06 | $82.67 | $81.07 | $2,427 | $17,409,003 |
| May-18 2026 | $81.05 | $80.82 | $82.17 | $82.05 | $2,310 | $17,121,821 |
| May-17 2026 | $82.00 | $82.00 | $82.09 | $82.08 | $2,119 | $17,321,787 |
| May-16 2026 | $82.10 | $82.10 | $82.44 | $82.38 | $216 | $17,341,723 |
| May-15 2026 | $82.38 | $80.51 | $82.38 | $80.92 | $1,793 | $17,400,898 |
| May-14 2026 | $80.92 | $80.17 | $80.92 | $80.28 | $2,066 | $17,093,970 |
| May-13 2026 | $80.27 | $79.04 | $80.70 | $79.04 | $3,069 | $16,956,335 |
| May-12 2026 | $79.04 | $78.67 | $80.38 | $78.67 | $2,232 | $16,695,364 |
| May-11 2026 | $78.64 | $76.40 | $79.04 | $76.40 | $3,836 | $16,612,617 |
| May-10 2026 | $79.13 | $78.88 | $79.82 | $78.88 | $524 | $16,715,462 |
| May-09 2026 | $78.79 | $78.73 | $80.19 | $78.73 | $1,645 | $16,642,490 |