時価総額 $2.85T
-1.57%
ボリューム24h $174.54B
-21.57%
BTC % 56.63%
0%
ETH % 9.65%
-0.82%
硬貨
34.617
+8
取引所
885
最後の更新
1 分 前
Coca-Cola tokenized stock (xStock) (KOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $78.64 | $76.40 | $79.04 | $76.40 | $3,836 | $16,612,617 |
| May-10 2026 | $79.13 | $78.88 | $79.82 | $78.88 | $524 | $16,715,462 |
| May-09 2026 | $78.79 | $78.73 | $80.19 | $78.73 | $1,645 | $16,642,490 |
| May-08 2026 | $78.72 | $78.49 | $78.91 | $78.49 | $1,616 | $16,629,574 |
| May-07 2026 | $78.49 | $78.49 | $79.67 | $79.31 | $3,044 | $16,579,452 |
| May-06 2026 | $79.15 | $77.87 | $79.50 | $77.87 | $1,861 | $16,719,357 |
| May-05 2026 | $79.45 | $77.96 | $79.46 | $78.69 | $4,782 | $16,783,062 |
| May-04 2026 | $78.73 | $78.73 | $79.67 | $79.67 | $2,855 | $16,630,571 |
| May-03 2026 | $77.40 | $75.91 | $81.29 | $80.85 | $3,310 | $16,349,689 |
| May-02 2026 | $80.54 | $78.09 | $80.71 | $80.09 | $6,917 | $17,013,487 |
| May-01 2026 | $80.03 | $78.58 | $80.03 | $78.94 | $573 | $16,904,556 |
| Apr-30 2026 | $78.94 | $78.41 | $79.30 | $78.97 | $2,614 | $16,674,282 |
| Apr-29 2026 | $78.97 | $78.19 | $79.76 | $79.76 | $3,319 | $16,681,457 |
| Apr-28 2026 | $79.76 | $76.23 | $81.02 | $76.23 | $13,269 | $16,847,775 |
| Apr-27 2026 | $76.24 | $75.80 | $79.32 | $79.32 | $18,566 | $16,104,990 |