時価総額 $2.82T
2.07%
ボリューム24h $295.24B
-36.36%
BTC % 55.55%
0.52%
ETH % 10.24%
0.87%
硬貨
34.514
+8
取引所
885
最後の更新
3 分 前
Coca-Cola tokenized stock (xStock) (KOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $75.05 | $75.05 | $76.30 | $75.70 | $1,983 | $15,852,556 |
| Apr-20 2026 | $75.70 | $75.54 | $78.17 | $75.54 | $13,736 | $15,990,472 |
| Apr-19 2026 | $75.53 | $74.68 | $76.22 | $74.71 | $821 | $15,955,755 |
| Apr-18 2026 | $74.70 | $74.70 | $76.93 | $76.93 | $91 | $15,780,536 |
| Apr-17 2026 | $76.92 | $75.94 | $76.93 | $76.76 | $9,606 | $16,248,892 |
| Apr-16 2026 | $76.28 | $75.98 | $76.76 | $76.52 | $23,252 | $16,112,870 |
| Apr-15 2026 | $76.48 | $75.98 | $77.37 | $76.96 | $26,257 | $16,156,154 |
| Apr-14 2026 | $77.09 | $76.80 | $77.57 | $77.28 | $30,327 | $16,284,612 |
| Apr-13 2026 | $77.52 | $77.09 | $80.09 | $79.08 | $22,932 | $16,374,850 |
| Apr-12 2026 | $81.14 | $79.06 | $81.14 | $79.16 | $20,203 | $17,138,956 |
| Apr-11 2026 | $79.18 | $78.98 | $81.14 | $78.98 | $20,769 | $16,725,127 |
| Apr-10 2026 | $78.21 | $77.68 | $79.31 | $79.31 | $24,714 | $16,521,125 |
| Apr-09 2026 | $79.30 | $76.57 | $79.32 | $78.06 | $20,663 | $16,751,423 |
| Apr-08 2026 | $77.84 | $76.81 | $78.95 | $76.81 | $24,637 | $16,442,897 |
| Apr-07 2026 | $79.05 | $76.65 | $79.10 | $76.69 | $27,358 | $16,698,843 |