Cap Mercado $2.80T
0.9%
Volume 24h $331.92B
51.18%
BTC % 56.96%
0.43%
ETH % 10.07%
-0.29%
Moedas
34.574
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Initia (INIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.088613 | $0.086718 | $0.090023 | $0.088373 | $5,704,312 | $17,240,231 |
| May-02 2026 | $0.088886 | $0.087015 | $0.090763 | $0.090324 | $4,341,988 | $17,290,417 |
| May-01 2026 | $0.090752 | $0.089511 | $0.092379 | $0.090918 | $4,880,867 | $17,650,180 |
| Apr-30 2026 | $0.090724 | $0.089763 | $0.092858 | $0.091186 | $4,612,627 | $17,641,666 |
| Apr-29 2026 | $0.091471 | $0.091214 | $0.095764 | $0.09486 | $7,594,840 | $17,783,769 |
| Apr-28 2026 | $0.092581 | $0.089306 | $0.096377 | $0.090112 | $11,773,850 | $17,996,416 |
| Apr-27 2026 | $0.090276 | $0.086679 | $0.093113 | $0.090768 | $8,842,341 | $17,547,294 |
| Apr-26 2026 | $0.089667 | $0.088413 | $0.091774 | $0.089539 | $7,026,220 | $24,206,561 |
| Apr-25 2026 | $0.089081 | $0.089081 | $0.09606 | $0.092904 | $29,515,791 | $24,051,508 |
| Apr-24 2026 | $0.092451 | $0.083384 | $0.093983 | $0.085477 | $11,256,170 | $24,958,235 |
| Apr-23 2026 | $0.085292 | $0.082984 | $0.08905 | $0.088667 | $6,715,606 | $15,946,317 |
| Apr-22 2026 | $0.089487 | $0.088287 | $0.090917 | $0.090225 | $6,935,442 | $16,667,394 |
| Apr-21 2026 | $0.089871 | $0.087927 | $0.09861 | $0.0958 | $7,658,601 | $16,735,725 |
| Apr-20 2026 | $0.094625 | $0.089336 | $0.097534 | $0.089336 | $7,585,934 | $17,617,908 |
| Apr-19 2026 | $0.088671 | $0.088671 | $0.097119 | $0.093897 | $12,256,821 | $16,506,265 |