Cap Mercado $2.68T
2.42%
Volume 24h $204.38B
27.05%
BTC % 54.84%
0.54%
ETH % 10.23%
0.48%
Moedas
34.484
+2
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Initia (INIT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.076945 | $0.076554 | $0.082311 | $0.082305 | $6,075,467 | $14,306,872 |
| Apr-11 2026 | $0.082463 | $0.08138 | $0.084075 | $0.083213 | $7,194,527 | $15,336,301 |
| Apr-10 2026 | $0.082999 | $0.079984 | $0.082999 | $0.079984 | $5,453,859 | $15,433,251 |
| Apr-09 2026 | $0.080762 | $0.079549 | $0.082147 | $0.082147 | $6,663,274 | $15,014,467 |
| Apr-08 2026 | $0.082415 | $0.081435 | $0.085025 | $0.082374 | $9,671,571 | $15,263,457 |
| Apr-07 2026 | $0.080931 | $0.078539 | $0.085161 | $0.083789 | $11,791,609 | $14,985,852 |
| Apr-06 2026 | $0.085079 | $0.07997 | $0.087981 | $0.080098 | $28,198,351 | $15,751,089 |
| Apr-05 2026 | $0.079264 | $0.079264 | $0.081932 | $0.081917 | $6,297,046 | $14,671,831 |
| Apr-04 2026 | $0.082185 | $0.07962 | $0.084065 | $0.082492 | $7,834,388 | $15,209,533 |
| Apr-03 2026 | $0.082533 | $0.079945 | $0.08372 | $0.080356 | $11,430,342 | $15,271,194 |
| Apr-02 2026 | $0.080866 | $0.077715 | $0.083111 | $0.078881 | $16,231,131 | $14,959,951 |
| Apr-01 2026 | $0.07858 | $0.074665 | $0.079356 | $0.074983 | $7,975,740 | $14,534,364 |
| Mar-31 2026 | $0.075393 | $0.075019 | $0.078552 | $0.077004 | $7,217,334 | $13,942,365 |
| Mar-30 2026 | $0.076873 | $0.075762 | $0.078794 | $0.077756 | $4,648,111 | $14,216,722 |
| Mar-29 2026 | $0.078246 | $0.076977 | $0.080045 | $0.078585 | $4,732,499 | $14,467,807 |