시가총액 $2.80T
0.37%
볼륨 24시간 $197.65B
-26.94%
BTC % 55.86%
0.19%
ETH % 10.07%
0.29%
코인
34.531
거래소
885
마지막 업데이트
1 분 전에
Initia (INIT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.089081 | $0.089081 | $0.09606 | $0.092904 | $29,515,791 | $24,051,508 |
| Apr-24 2026 | $0.092451 | $0.083384 | $0.093983 | $0.085477 | $11,256,170 | $24,958,235 |
| Apr-23 2026 | $0.085292 | $0.082984 | $0.08905 | $0.088667 | $6,715,606 | $15,946,317 |
| Apr-22 2026 | $0.089487 | $0.088287 | $0.090917 | $0.090225 | $6,935,442 | $16,667,394 |
| Apr-21 2026 | $0.089871 | $0.087927 | $0.09861 | $0.0958 | $7,658,601 | $16,735,725 |
| Apr-20 2026 | $0.094625 | $0.089336 | $0.097534 | $0.089336 | $7,585,934 | $17,617,908 |
| Apr-19 2026 | $0.088671 | $0.088671 | $0.097119 | $0.093897 | $12,256,821 | $16,506,265 |
| Apr-18 2026 | $0.095783 | $0.088401 | $0.098172 | $0.089575 | $23,223,893 | $17,826,791 |
| Apr-17 2026 | $0.090393 | $0.086714 | $0.091369 | $0.087463 | $9,240,565 | $16,820,688 |
| Apr-16 2026 | $0.086987 | $0.083559 | $0.086987 | $0.083559 | $6,984,792 | $16,183,753 |
| Apr-15 2026 | $0.083495 | $0.079561 | $0.083521 | $0.080346 | $5,796,003 | $15,533,463 |
| Apr-14 2026 | $0.080525 | $0.079615 | $0.081867 | $0.080081 | $6,520,329 | $14,978,030 |
| Apr-13 2026 | $0.079386 | $0.075752 | $0.079898 | $0.076384 | $6,806,156 | $14,763,454 |
| Apr-12 2026 | $0.076945 | $0.076554 | $0.082311 | $0.082305 | $6,075,467 | $14,306,872 |
| Apr-11 2026 | $0.082463 | $0.08138 | $0.084075 | $0.083213 | $7,194,527 | $15,336,301 |