Рыночная кепка $2.06T
-0.62%
Объем 24h $79.99B
29.09%
BTC % 57.8331%
-0.51%
ETH % 9.29592%
1.19%
Монеты
34.665
Биржи
204
Онлайн
Initia (INIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Initia (INIT) в Доллар США. В таблице представлены 432 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.0536 | $0.0518 | $0.0545 | $0.0522 | $996,081 | $10,655,770 |
| Jun-28 2026 | $0.0522 | $0.0519 | $0.0535 | $0.0524 | $938,932 | $10,375,660 |
| Jun-27 2026 | $0.0524 | $0.0524 | $0.0555 | $0.0552 | $706,085 | $10,413,619 |
| Jun-26 2026 | $0.0554 | $0.0515 | $0.0582 | $0.0527 | $1,448,916 | $11,007,922 |
| Jun-25 2026 | $0.0525 | $0.0503 | $0.0544 | $0.0535 | $1,386,862 | $10,429,897 |
| Jun-24 2026 | $0.0536 | $0.0514 | $0.0597 | $0.0592 | $1,779,363 | $10,646,592 |
| Jun-23 2026 | $0.0592 | $0.0565 | $0.06 | $0.0586 | $829,339 | $11,756,896 |
| Jun-22 2026 | $0.0582 | $0.0559 | $0.0627 | $0.0559 | $5,540,921 | $11,556,306 |
| Jun-21 2026 | $0.0558 | $0.0556 | $0.057523 | $0.0569 | $1,198,989 | $11,082,566 |
| Jun-20 2026 | $0.057 | $0.0555 | $0.0582 | $0.058 | $2,298,437 | $11,318,989 |
| Jun-19 2026 | $0.0579 | $0.0578 | $0.0606 | $0.0597 | $1,446,548 | $11,495,727 |
| Jun-18 2026 | $0.0597 | $0.0587 | $0.0632 | $0.06 | $3,293,874 | $11,810,880 |
| Jun-17 2026 | $0.0598 | $0.0585 | $0.0611 | $0.0602 | $2,246,179 | $11,828,617 |
| Jun-16 2026 | $0.0604 | $0.0574 | $0.0614 | $0.0587 | $3,265,262 | $11,945,692 |
| Jun-15 2026 | $0.0586 | $0.0583 | $0.0612 | $0.0598 | $2,911,372 | $11,587,688 |