Рыночная кепка $2.82T
-1.65%
Объем 24h $205.33B
-46.31%
BTC % 56.73%
-0.26%
ETH % 9.76%
-0.82%
Монеты
34.601
+8
Биржи
885
Последнее обновление
3 минут тому назад
Initia (INIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.108666 | $0.099107 | $0.108666 | $0.099107 | $16,469,489 | $21,229,818 |
| May-06 2026 | $0.099869 | $0.090623 | $0.103763 | $0.090658 | $16,790,825 | $19,440,425 |
| May-05 2026 | $0.090683 | $0.090192 | $0.091461 | $0.090192 | $4,741,074 | $17,649,239 |
| May-04 2026 | $0.089599 | $0.088689 | $0.090955 | $0.088842 | $4,420,145 | $17,435,143 |
| May-03 2026 | $0.088613 | $0.086718 | $0.090023 | $0.088373 | $5,704,312 | $17,240,231 |
| May-02 2026 | $0.088886 | $0.087015 | $0.090763 | $0.090324 | $4,341,988 | $17,290,417 |
| May-01 2026 | $0.090752 | $0.089511 | $0.092379 | $0.090918 | $4,880,867 | $17,650,180 |
| Apr-30 2026 | $0.090724 | $0.089763 | $0.092858 | $0.091186 | $4,612,627 | $17,641,666 |
| Apr-29 2026 | $0.091471 | $0.091214 | $0.095764 | $0.09486 | $7,594,840 | $17,783,769 |
| Apr-28 2026 | $0.092581 | $0.089306 | $0.096377 | $0.090112 | $11,773,850 | $17,996,416 |
| Apr-27 2026 | $0.090276 | $0.086679 | $0.093113 | $0.090768 | $8,842,341 | $17,547,294 |
| Apr-26 2026 | $0.089667 | $0.088413 | $0.091774 | $0.089539 | $7,026,220 | $24,206,561 |
| Apr-25 2026 | $0.089081 | $0.089081 | $0.09606 | $0.092904 | $29,515,791 | $24,051,508 |
| Apr-24 2026 | $0.092451 | $0.083384 | $0.093983 | $0.085477 | $11,256,170 | $24,958,235 |
| Apr-23 2026 | $0.085292 | $0.082984 | $0.08905 | $0.088667 | $6,715,606 | $15,946,317 |