時価総額 $2.27T
1.26%
ボリューム24h $69.86B
0.35%
BTC % 58.9967%
0.45%
ETH % 10.3267%
-0%
硬貨
34.665
取引所
204
ライブ
Initia (INIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
Initia (INIT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 453 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.054 | $0.0516 | $0.0547 | $0.0525 | $1,090,198 | $10,838,634 |
| Jul-19 2026 | $0.0524 | $0.0521 | $0.053 | $0.0529 | $475,895 | $10,517,388 |
| Jul-18 2026 | $0.0529 | $0.052 | $0.053 | $0.0526 | $385,235 | $10,617,745 |
| Jul-17 2026 | $0.0526 | $0.0524 | $0.0537 | $0.0531 | $494,941 | $10,555,729 |
| Jul-16 2026 | $0.0531 | $0.0531 | $0.0548 | $0.0546 | $528,114 | $10,618,510 |
| Jul-15 2026 | $0.0545 | $0.0541 | $0.0553 | $0.0549 | $414,802 | $10,896,604 |
| Jul-14 2026 | $0.0549 | $0.0533 | $0.0551 | $0.0535 | $668,157 | $10,974,700 |
| Jul-13 2026 | $0.0534 | $0.053 | $0.0561 | $0.0553 | $808,468 | $10,673,016 |
| Jul-12 2026 | $0.0552 | $0.0552 | $0.0568 | $0.0563 | $637,416 | $11,025,219 |
| Jul-11 2026 | $0.0564 | $0.0564 | $0.0581 | $0.057 | $117,603 | $11,264,898 |
| Jul-10 2026 | $0.0571 | $0.0555 | $0.0577 | $0.0555 | $786,206 | $11,404,710 |
| Jul-09 2026 | $0.0555 | $0.0543 | $0.0569 | $0.0547 | $533,014 | $11,085,139 |
| Jul-08 2026 | $0.0547 | $0.0537 | $0.0556 | $0.0551 | $751,854 | $10,923,478 |
| Jul-07 2026 | $0.0552 | $0.055 | $0.0582 | $0.0574 | $1,224,465 | $11,021,437 |
| Jul-06 2026 | $0.0574 | $0.0553 | $0.0582 | $0.0582 | $628,918 | $11,460,071 |