Cap Mercado $2.08T
1.19%
Volume 24h $80.46B
42.93%
BTC % 57.907%
-0.21%
ETH % 9.32493%
1.23%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Electroneum (ETN), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Electroneum (ETN) em Dólar USD. Esta tabela mostra 3,161 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.00094216 | $0.0009319 | $0.0009461 | $0.0009345 | $165,629 | $16,939,897 |
| Jun-27 2026 | $0.00093631 | $0.00093118 | $0.00094182 | $0.0009396 | $190,241 | $16,834,844 |
| Jun-26 2026 | $0.00093925 | $0.00091244 | $0.00095294 | $0.00091244 | $198,642 | $16,887,645 |
| Jun-25 2026 | $0.00090974 | $0.00084649 | $0.00091243 | $0.00084826 | $201,174 | $16,356,998 |
| Jun-24 2026 | $0.00084774 | $0.00083866 | $0.00085789 | $0.00084772 | $136,673 | $15,242,315 |
| Jun-23 2026 | $0.00084786 | $0.00083904 | $0.00085387 | $0.00085092 | $164,427 | $15,244,373 |
| Jun-22 2026 | $0.00085136 | $0.00084279 | $0.0008585 | $0.00084986 | $179,842 | $15,307,432 |
| Jun-21 2026 | $0.00084833 | $0.00084191 | $0.0008598 | $0.00085675 | $171,423 | $15,252,890 |
| Jun-20 2026 | $0.00085822 | $0.00085249 | $0.00089503 | $0.00086932 | $184,151 | $15,430,714 |
| Jun-19 2026 | $0.00086889 | $0.00084066 | $0.00086889 | $0.00084701 | $194,376 | $15,622,596 |
| Jun-18 2026 | $0.00084727 | $0.00084351 | $0.00085938 | $0.00085273 | $174,684 | $15,233,867 |
| Jun-17 2026 | $0.00085321 | $0.00085321 | $0.00087586 | $0.00087136 | $168,293 | $15,340,636 |
| Jun-16 2026 | $0.00087435 | $0.00084373 | $0.00087505 | $0.00084373 | $190,819 | $15,720,806 |
| Jun-15 2026 | $0.00084189 | $0.00082552 | $0.00084442 | $0.00083023 | $179,469 | $15,137,108 |
| Jun-14 2026 | $0.00083029 | $0.00081943 | $0.000846 | $0.00083046 | $190,376 | $14,928,581 |