Cap Mercado $2.30T
-1.24%
Volume 24h $211.59B
19.94%
BTC % 49.67%
-2.55%
ETH % 15.78%
1.58%
Moedas
26.918
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Electroneum (ETN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00327624 | $0.00317911 | $0.00358871 | $0.00357574 | $1,044,507 | $58,877,245 |
| Apr-29 2024 | $0.00355202 | $0.00350144 | $0.00387538 | $0.00384795 | $898,982 | $63,833,012 |
| Apr-28 2024 | $0.00384105 | $0.00371894 | $0.0039545 | $0.00390886 | $917,513 | $69,026,877 |
| Apr-27 2024 | $0.00390489 | $0.00387228 | $0.00407662 | $0.00407662 | $1,166,373 | $70,173,900 |
| Apr-26 2024 | $0.004056 | $0.0039698 | $0.00412013 | $0.00411981 | $1,174,369 | $72,889,161 |
| Apr-25 2024 | $0.00413461 | $0.00406519 | $0.00437227 | $0.00433161 | $1,328,944 | $74,301,479 |
| Apr-24 2024 | $0.00436891 | $0.00404517 | $0.00451043 | $0.00404517 | $1,140,868 | $78,511,730 |
| Apr-23 2024 | $0.00405826 | $0.00399937 | $0.00448803 | $0.00448803 | $984,112 | $72,928,740 |
| Apr-22 2024 | $0.00453119 | $0.00439108 | $0.00478516 | $0.00473835 | $1,027,268 | $81,427,211 |
| Apr-21 2024 | $0.00475051 | $0.00462489 | $0.0049398 | $0.0049398 | $1,000,917 | $85,368,252 |
| Apr-20 2024 | $0.0049429 | $0.00479199 | $0.00494361 | $0.00485525 | $1,020,597 | $88,825,113 |
| Apr-19 2024 | $0.00483989 | $0.00483989 | $0.00543766 | $0.00543766 | $1,291,757 | $86,973,702 |
| Apr-18 2024 | $0.00569031 | $0.00461899 | $0.00569031 | $0.00469541 | $1,239,945 | $102,255,438 |
| Apr-17 2024 | $0.00472262 | $0.00472262 | $0.00512135 | $0.00503415 | $1,064,233 | $84,865,559 |
| Apr-16 2024 | $0.00520587 | $0.00486347 | $0.00553585 | $0.00551671 | $1,337,677 | $93,549,287 |