時価総額 $2.78T
-0.2%
ボリューム24h $193.03B
-36.65%
BTC % 55.81%
0.12%
ETH % 10.04%
-0.1%
硬貨
34.531
取引所
885
最後の更新
1 分 前
Electroneum (ETN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00103964 | $0.00100854 | $0.00104255 | $0.00104255 | $265,131 | $18,692,596 |
| Apr-24 2026 | $0.00104415 | $0.00102104 | $0.00105076 | $0.00103242 | $265,376 | $18,773,633 |
| Apr-23 2026 | $0.00103226 | $0.0010238 | $0.00104704 | $0.00104106 | $305,544 | $18,559,917 |
| Apr-22 2026 | $0.00104036 | $0.00102697 | $0.00104766 | $0.001038 | $274,849 | $18,705,611 |
| Apr-21 2026 | $0.00103349 | $0.0010156 | $0.00104306 | $0.0010394 | $286,495 | $18,582,007 |
| Apr-20 2026 | $0.00104165 | $0.00102009 | $0.00105969 | $0.00105969 | $283,390 | $18,728,841 |
| Apr-19 2026 | $0.00106848 | $0.00104002 | $0.00109912 | $0.00109512 | $290,630 | $19,211,154 |
| Apr-18 2026 | $0.00107523 | $0.00100079 | $0.00110857 | $0.00100079 | $289,324 | $19,332,601 |
| Apr-17 2026 | $0.00100023 | $0.00099179 | $0.00100562 | $0.00100562 | $289,480 | $17,984,112 |
| Apr-16 2026 | $0.0010074 | $0.00098527 | $0.00100955 | $0.00099298 | $274,252 | $18,112,942 |
| Apr-15 2026 | $0.00099513 | $0.00096095 | $0.0010102 | $0.00097265 | $247,064 | $17,892,290 |
| Apr-14 2026 | $0.00097332 | $0.00093828 | $0.00097897 | $0.00096518 | $214,149 | $17,500,205 |
| Apr-13 2026 | $0.00095998 | $0.00095488 | $0.00097631 | $0.00096119 | $238,518 | $17,260,429 |
| Apr-12 2026 | $0.00096092 | $0.00093357 | $0.00096092 | $0.00095603 | $201,620 | $17,277,227 |
| Apr-11 2026 | $0.00095446 | $0.00095446 | $0.00097796 | $0.00097796 | $217,022 | $17,161,152 |