時価総額 $2.77T
-2.88%
ボリューム24h $171.49B
-24.94%
BTC % 56.6%
-0.21%
ETH % 9.54%
-0.31%
硬貨
34.639
+8
取引所
885
最後の更新
50 秒 前
Electroneum (ETN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00101888 | $0.00100392 | $0.00102554 | $0.00101866 | $243,998 | $18,319,342 |
| May-14 2026 | $0.00101761 | $0.00101197 | $0.0010244 | $0.00101197 | $244,241 | $18,296,455 |
| May-13 2026 | $0.00100868 | $0.00100725 | $0.00102735 | $0.00102698 | $255,966 | $18,136,045 |
| May-12 2026 | $0.00102695 | $0.00100607 | $0.00103034 | $0.00101723 | $242,829 | $18,464,415 |
| May-11 2026 | $0.00102343 | $0.00101615 | $0.00102614 | $0.00102238 | $239,510 | $18,401,247 |
| May-10 2026 | $0.00102226 | $0.00102071 | $0.00103879 | $0.00103789 | $252,363 | $18,380,052 |
| May-09 2026 | $0.00103874 | $0.00102191 | $0.00104343 | $0.00102543 | $248,280 | $18,676,372 |
| May-08 2026 | $0.00102543 | $0.00100988 | $0.00103125 | $0.00102613 | $254,302 | $18,437,188 |
| May-07 2026 | $0.00102291 | $0.00101106 | $0.00102885 | $0.00102017 | $253,049 | $18,391,868 |
| May-06 2026 | $0.00101983 | $0.00101983 | $0.00104954 | $0.00103849 | $263,660 | $18,336,424 |
| May-05 2026 | $0.00103885 | $0.00103511 | $0.0010398 | $0.00103692 | $268,287 | $18,678,336 |
| May-04 2026 | $0.00103369 | $0.00102852 | $0.00104537 | $0.00102852 | $262,584 | $18,585,696 |
| May-03 2026 | $0.001025 | $0.00101327 | $0.00103923 | $0.00103789 | $269,784 | $18,429,493 |
| May-02 2026 | $0.00103807 | $0.00102854 | $0.00103937 | $0.00103057 | $274,190 | $18,664,358 |
| May-01 2026 | $0.00102829 | $0.00101685 | $0.00104177 | $0.00101685 | $249,856 | $18,488,477 |