Cap Mercado $2.45T
1.95%
Volumen 24h $126.81B
-2.63%
BTC % 50.52%
0.02%
ETH % 14.86%
-0.67%
Monedas
27.055
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Electroneum (ETN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00342055 | $0.00316664 | $0.00342055 | $0.00319699 | $890,797 | $61,472,908 |
| May-08 2024 | $0.00318745 | $0.00312999 | $0.00370028 | $0.00369139 | $935,896 | $57,283,511 |
| May-07 2024 | $0.00370383 | $0.00360967 | $0.00374671 | $0.00362214 | $973,701 | $66,563,278 |
| May-06 2024 | $0.00355485 | $0.00355485 | $0.00375693 | $0.00375693 | $997,537 | $63,885,719 |
| May-05 2024 | $0.0038583 | $0.00348384 | $0.0038583 | $0.00368735 | $781,560 | $69,338,882 |
| May-04 2024 | $0.00360371 | $0.00360371 | $0.00394548 | $0.00390915 | $973,615 | $64,763,186 |
| May-03 2024 | $0.00390814 | $0.0038518 | $0.00408672 | $0.00396196 | $1,111,444 | $70,233,918 |
| May-02 2024 | $0.00362147 | $0.00309539 | $0.00362431 | $0.00324265 | $1,124,193 | $65,081,829 |
| May-01 2024 | $0.00346148 | $0.00322664 | $0.00348985 | $0.00326773 | $1,242,715 | $62,206,423 |
| Apr-30 2024 | $0.00327624 | $0.00317911 | $0.00358871 | $0.00357574 | $1,044,507 | $58,877,245 |
| Apr-29 2024 | $0.00355202 | $0.00350144 | $0.00387538 | $0.00384795 | $898,982 | $63,833,012 |
| Apr-28 2024 | $0.00384105 | $0.00371894 | $0.0039545 | $0.00390886 | $917,513 | $69,026,877 |
| Apr-27 2024 | $0.00390489 | $0.00387228 | $0.00407662 | $0.00407662 | $1,166,373 | $70,173,900 |
| Apr-26 2024 | $0.004056 | $0.0039698 | $0.00412013 | $0.00411981 | $1,174,369 | $72,889,161 |
| Apr-25 2024 | $0.00413461 | $0.00406519 | $0.00437227 | $0.00433161 | $1,328,944 | $74,301,479 |