Cap Mercado $2.33T
-0.19%
Volumen 24h $170.45B
-24.18%
BTC % 53.37%
-0.89%
ETH % 13.12%
2.89%
Monedas
28.814
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00198944 | $0.00192101 | $0.00200563 | $0.00199782 | $792,468 | $35,768,537 |
Sep-18 2024 | $0.00198177 | $0.00194283 | $0.00221619 | $0.00221619 | $654,799 | $35,630,598 |
Sep-17 2024 | $0.00224424 | $0.00213654 | $0.00230415 | $0.00227529 | $618,741 | $40,349,538 |
Sep-16 2024 | $0.00229796 | $0.00222589 | $0.00251181 | $0.00251181 | $640,847 | $41,315,225 |
Sep-15 2024 | $0.00250989 | $0.00247377 | $0.00285448 | $0.00284953 | $449,198 | $45,125,552 |
Sep-14 2024 | $0.0028659 | $0.00242369 | $0.00288891 | $0.00271863 | $601,047 | $51,526,057 |
Sep-13 2024 | $0.0027245 | $0.00202853 | $0.00310975 | $0.00202853 | $844,660 | $48,983,815 |
Sep-12 2024 | $0.00205339 | $0.00171743 | $0.00205339 | $0.00172938 | $756,146 | $36,917,934 |
Sep-11 2024 | $0.00172113 | $0.0016239 | $0.00176815 | $0.00176588 | $703,874 | $30,944,155 |
Sep-10 2024 | $0.00175722 | $0.00165315 | $0.00177494 | $0.00165315 | $699,531 | $31,592,831 |
Sep-09 2024 | $0.00165604 | $0.0016343 | $0.00171206 | $0.00171206 | $659,898 | $29,773,779 |
Sep-08 2024 | $0.00170542 | $0.00169853 | $0.00183689 | $0.00179741 | $510,583 | $30,661,447 |
Sep-07 2024 | $0.00180111 | $0.00168696 | $0.00180111 | $0.00168753 | $817,895 | $32,381,730 |
Sep-06 2024 | $0.00168572 | $0.00165929 | $0.00172491 | $0.00169653 | $1,040,024 | $30,307,186 |
Sep-05 2024 | $0.00169197 | $0.00161423 | $0.00170981 | $0.00169185 | $859,616 | $30,419,571 |