Cap Mercado $2.68T
2.42%
Volume 24h $204.38B
27.05%
BTC % 54.84%
0.54%
ETH % 10.23%
0.48%
Moedas
34.484
+2
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Vanguard tokenized ETF (xStock) (VTIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $334.12 | $333.95 | $334.20 | $334.05 | $208,440 | $14,914,621 |
| Apr-11 2026 | $333.90 | $333.90 | $334.17 | $334.03 | $201,749 | $14,904,745 |
| Apr-10 2026 | $334.06 | $333.82 | $334.48 | $333.82 | $213,327 | $14,911,609 |
| Apr-09 2026 | $333.96 | $333.40 | $338.37 | $335.23 | $218,279 | $14,907,518 |
| Apr-08 2026 | $335.22 | $326.30 | $335.22 | $326.30 | $228,815 | $14,963,652 |
| Apr-07 2026 | $326.86 | $324.60 | $327.69 | $326.81 | $207,052 | $14,590,237 |
| Apr-06 2026 | $326.67 | $326.67 | $345.09 | $345.09 | $208,286 | $14,582,041 |
| Apr-05 2026 | $346.08 | $345.98 | $352.42 | $352.30 | $221,939 | $15,448,101 |
| Apr-04 2026 | $355.58 | $330.48 | $360.04 | $330.48 | $223,449 | $15,872,343 |
| Apr-03 2026 | $321.70 | $320.90 | $321.70 | $321.31 | $201,910 | $14,360,106 |
| Apr-02 2026 | $321.32 | $320.68 | $326.25 | $326.15 | $211,993 | $14,343,287 |
| Apr-01 2026 | $325.87 | $322.48 | $327.18 | $322.60 | $213,238 | $14,546,176 |
| Mar-31 2026 | $322.49 | $318.21 | $322.92 | $320.52 | $197,357 | $14,395,191 |
| Mar-30 2026 | $320.51 | $320.46 | $321.53 | $321.53 | $210,157 | $14,306,925 |
| Mar-29 2026 | $321.55 | $319.42 | $322.76 | $319.55 | $211,053 | $14,353,434 |