Cap Mercado $2.84T
1.49%
Volume 24h $312.42B
36.46%
BTC % 57.04%
0.08%
ETH % 10.13%
0%
Moedas
34.576
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Vanguard tokenized ETF (xStock) (VTIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $349.76 | $349.74 | $361.66 | $358.46 | $256,919 | $15,612,555 |
| May-03 2026 | $358.44 | $358.41 | $358.49 | $358.46 | $111,661 | $15,999,843 |
| May-02 2026 | $358.51 | $358.42 | $358.51 | $358.47 | $120,024 | $16,003,065 |
| May-01 2026 | $358.71 | $356.05 | $358.83 | $356.05 | $111,576 | $16,012,060 |
| Apr-30 2026 | $356.05 | $352.93 | $356.05 | $352.96 | $119,005 | $15,893,292 |
| Apr-29 2026 | $352.97 | $352.87 | $355.01 | $355.01 | $127,127 | $15,755,938 |
| Apr-28 2026 | $353.78 | $353.72 | $354.73 | $354.68 | $118,178 | $15,791,904 |
| Apr-27 2026 | $355.04 | $354.48 | $355.04 | $354.59 | $117,622 | $15,848,190 |
| Apr-26 2026 | $354.61 | $354.50 | $354.65 | $354.52 | $110,413 | $15,828,957 |
| Apr-25 2026 | $354.51 | $354.49 | $354.77 | $354.76 | $106,816 | $15,824,766 |
| Apr-24 2026 | $354.37 | $351.94 | $354.70 | $352.24 | $186,816 | $15,818,232 |
| Apr-23 2026 | $352.31 | $351.68 | $354.03 | $353.37 | $211,308 | $15,726,553 |
| Apr-22 2026 | $353.45 | $350.36 | $353.51 | $351.53 | $204,471 | $15,777,101 |
| Apr-21 2026 | $351.48 | $350.95 | $353.96 | $353.15 | $205,122 | $15,689,437 |
| Apr-20 2026 | $353.15 | $349.42 | $353.16 | $349.42 | $192,330 | $15,763,694 |