시가총액 $2.76T
1.27%
볼륨 24시간 $313.88B
13.77%
BTC % 54.66%
-0.16%
ETH % 10.26%
-0.97%
코인
34.492
+2
거래소
885
마지막 업데이트
2 의사록 전에
Vanguard tokenized ETF (xStock) (VTIX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $348.77 | $346.74 | $348.81 | $347.43 | $220,188 | $15,568,488 |
| Apr-15 2026 | $347.45 | $345.16 | $347.80 | $345.23 | $216,832 | $15,509,571 |
| Apr-14 2026 | $344.73 | $340.97 | $344.99 | $341.01 | $207,863 | $15,388,059 |
| Apr-13 2026 | $341.02 | $333.97 | $341.02 | $334.09 | $214,830 | $15,222,470 |
| Apr-12 2026 | $334.12 | $333.95 | $334.20 | $334.05 | $208,440 | $14,914,621 |
| Apr-11 2026 | $333.90 | $333.90 | $334.17 | $334.03 | $201,749 | $14,904,745 |
| Apr-10 2026 | $334.06 | $333.82 | $334.48 | $333.82 | $213,327 | $14,911,609 |
| Apr-09 2026 | $333.96 | $333.40 | $338.37 | $335.23 | $218,279 | $14,907,518 |
| Apr-08 2026 | $335.22 | $326.30 | $335.22 | $326.30 | $228,815 | $14,963,652 |
| Apr-07 2026 | $326.86 | $324.60 | $327.69 | $326.81 | $207,052 | $14,590,237 |
| Apr-06 2026 | $326.67 | $326.67 | $345.09 | $345.09 | $208,286 | $14,582,041 |
| Apr-05 2026 | $346.08 | $345.98 | $352.42 | $352.30 | $221,939 | $15,448,101 |
| Apr-04 2026 | $355.58 | $330.48 | $360.04 | $330.48 | $223,449 | $15,872,343 |
| Apr-03 2026 | $321.70 | $320.90 | $321.70 | $321.31 | $201,910 | $14,360,106 |
| Apr-02 2026 | $321.32 | $320.68 | $326.25 | $326.15 | $211,993 | $14,343,287 |