時価総額 $2.21T
0.85%
ボリューム24h $37.36B
-58.72%
BTC % 58.7197%
0.31%
ETH % 10.1899%
0.34%
硬貨
34.665
取引所
204
ライブ
Vanguard tokenized ETF (xStock) (VTIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
Vanguard tokenized ETF (xStock) (VTIX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 251 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-18 2026 | $375.59 | $367.94 | $375.59 | $369.64 | $10,648 | $55,765,671 |
| Jul-17 2026 | $374.53 | $368.71 | $375.44 | $374.21 | $30,743 | $55,608,287 |
| Jul-16 2026 | $374.61 | $374.16 | $377.49 | $376.98 | $17,196 | $55,620,165 |
| Jul-15 2026 | $376.57 | $372.26 | $377.07 | $375.46 | $23,047 | - |
| May-23 2026 | $367.76 | $367.76 | $367.91 | $367.91 | $52 | $16,416,085 |
| May-22 2026 | $367.90 | $364.95 | $368.56 | $366.36 | $1,660 | $16,422,325 |
| May-21 2026 | $366.16 | $359.20 | $371.26 | $364.52 | $869 | $16,344,650 |
| May-20 2026 | $364.52 | $359.75 | $364.52 | $361.70 | $8,318 | $16,271,626 |
| May-19 2026 | $360.92 | $360.03 | $369.75 | $369.75 | $1,086 | $16,110,639 |
| May-18 2026 | $362.35 | $361.40 | $364.24 | $364.24 | $4,854 | $16,174,726 |
| May-17 2026 | $364.27 | $364.26 | $365.75 | $365.73 | $37 | $16,260,158 |
| May-16 2026 | $365.73 | $361.71 | $365.74 | $361.72 | $1,157 | $16,325,594 |
| May-15 2026 | $361.72 | $361.72 | $368.50 | $368.50 | $29,584 | $16,146,407 |
| May-14 2026 | $368.50 | $364.92 | $368.50 | $366.41 | $3,325 | $16,448,865 |
| May-13 2026 | $359.39 | $359.38 | $365.92 | $359.41 | $1,132 | $16,042,214 |