Cap Mercado $2.51T
2.53%
Volume 24h $104.03B
-24.86%
BTC % 50.13%
-1.11%
ETH % 16.1%
3.29%
Moedas
26.864
+5
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Velodrome Finance (VELO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.166839 | $0.156115 | $0.169223 | $0.16578 | $6,878,895 | $107,090,342 |
| Apr-26 2024 | $0.167047 | $0.164164 | $0.175281 | $0.174461 | $4,185,040 | $107,221,402 |
| Apr-25 2024 | $0.175529 | $0.170816 | $0.181412 | $0.181412 | $6,694,816 | $112,666,160 |
| Apr-24 2024 | $0.181755 | $0.179682 | $0.195363 | $0.19251 | $8,042,619 | $114,661,974 |
| Apr-23 2024 | $0.195892 | $0.195892 | $0.210036 | $0.210036 | $6,657,877 | - |
| Apr-22 2024 | $0.208796 | $0.199998 | $0.214427 | $0.204995 | $12,110,608 | - |
| Apr-21 2024 | $0.192986 | $0.187797 | $0.19618 | $0.188975 | $6,923,670 | - |
| Apr-20 2024 | $0.190805 | $0.178615 | $0.190805 | $0.178756 | $5,459,303 | - |
| Apr-19 2024 | $0.180059 | $0.172449 | $0.190718 | $0.190718 | $9,476,904 | - |
| Apr-18 2024 | $0.190777 | $0.178655 | $0.194835 | $0.186102 | $9,538,057 | - |
| Apr-17 2024 | $0.184851 | $0.172778 | $0.189779 | $0.18763 | $8,412,484 | - |
| Apr-16 2024 | $0.188801 | $0.172743 | $0.194871 | $0.193804 | $11,737,554 | - |
| Apr-15 2024 | $0.195667 | $0.191562 | $0.226256 | $0.214247 | $14,470,992 | - |
| Apr-14 2024 | $0.214764 | $0.186163 | $0.214764 | $0.196312 | $17,248,629 | - |
| Apr-13 2024 | $0.198516 | $0.181533 | $0.237207 | $0.225329 | $22,955,489 | - |