Cap Mercado $2.45T
0.52%
Volumen 24h $227.59B
24.41%
BTC % 51.41%
0.17%
ETH % 14.98%
-0.93%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Velodrome Finance (VELO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.190777 | $0.178655 | $0.194835 | $0.186102 | $9,538,057 | - |
| Apr-17 2024 | $0.184851 | $0.172778 | $0.189779 | $0.18763 | $8,412,484 | - |
| Apr-16 2024 | $0.188801 | $0.172743 | $0.194871 | $0.193804 | $11,737,554 | - |
| Apr-15 2024 | $0.195667 | $0.191562 | $0.226256 | $0.214247 | $14,470,992 | - |
| Apr-14 2024 | $0.214764 | $0.186163 | $0.214764 | $0.196312 | $17,248,629 | - |
| Apr-13 2024 | $0.198516 | $0.181533 | $0.237207 | $0.225329 | $22,955,489 | - |
| Apr-12 2024 | $0.220546 | $0.212811 | $0.280633 | $0.242819 | $37,313,476 | - |
| Apr-11 2024 | $0.240565 | $0.224839 | $0.244064 | $0.238285 | $17,735,036 | - |
| Apr-10 2024 | $0.237298 | $0.235518 | $0.247406 | $0.247406 | $12,845,031 | - |
| Apr-09 2024 | $0.250197 | $0.247079 | $0.26738 | $0.267224 | $11,586,472 | - |
| Apr-08 2024 | $0.267608 | $0.262596 | $0.284597 | $0.282093 | $15,954,309 | - |
| Apr-07 2024 | $0.282671 | $0.241876 | $0.292966 | $0.244242 | $27,308,202 | - |
| Apr-06 2024 | $0.246161 | $0.236771 | $0.254562 | $0.237024 | $9,837,885 | - |
| Apr-05 2024 | $0.237703 | $0.231044 | $0.255894 | $0.253812 | $11,065,332 | - |
| Apr-04 2024 | $0.250017 | $0.24708 | $0.265225 | $0.25946 | $13,422,855 | - |