Market Cap $2.79T
0.23%
Volume 24h $178.30B
-34.52%
BTC % 49.68%
-0.44%
ETH % 15.27%
-1.17%
Coins
26.184
+41
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.378686 | $0.214129 | $0.378686 | $0.214129 | $192,547,326 | - |
Mar-27 2024 | $0.203069 | $0.148628 | $0.213239 | $0.170363 | $42,868,213 | - |
Mar-26 2024 | $0.170838 | $0.144143 | $0.174327 | $0.144143 | $44,855,029 | - |
Mar-25 2024 | $0.149992 | $0.109715 | $0.156569 | $0.109715 | $28,971,639 | - |
Mar-24 2024 | $0.108766 | $0.101747 | $0.110975 | $0.105951 | $6,318,271 | - |
Mar-23 2024 | $0.105981 | $0.09325 | $0.112404 | $0.094245 | $17,312,795 | - |
Mar-22 2024 | $0.094072 | $0.085585 | $0.094072 | $0.087422 | $4,189,222 | - |
Mar-21 2024 | $0.087189 | $0.086503 | $0.093733 | $0.089948 | $4,195,837 | - |
Mar-20 2024 | $0.089927 | $0.079426 | $0.09225 | $0.081286 | $6,617,584 | - |
Mar-19 2024 | $0.080437 | $0.080437 | $0.08708 | $0.08708 | $4,402,359 | - |
Mar-18 2024 | $0.086869 | $0.086017 | $0.095037 | $0.095037 | $4,341,198 | - |
Mar-17 2024 | $0.095648 | $0.083846 | $0.099406 | $0.086599 | $6,397,370 | - |
Mar-16 2024 | $0.085969 | $0.085969 | $0.099388 | $0.099388 | $4,531,616 | - |
Mar-15 2024 | $0.0996 | $0.094415 | $0.106895 | $0.10566 | $7,590,112 | - |
Mar-14 2024 | $0.10754 | $0.10313 | $0.117705 | $0.117705 | $9,469,224 | - |