時価総額 $2.32T
2.12%
ボリューム24h $140.24B
-40.57%
BTC % 49.96%
0%
ETH % 15.32%
-0.84%
硬貨
26.960
+39
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.16098 | $0.145477 | $0.161483 | $0.149509 | $7,690,627 | $104,760,252 |
| May-01 2024 | $0.146042 | $0.132487 | $0.146042 | $0.140527 | $7,863,007 | $93,494,716 |
| Apr-30 2024 | $0.140323 | $0.132462 | $0.15801 | $0.156826 | $9,812,717 | $89,980,987 |
| Apr-29 2024 | $0.156611 | $0.153696 | $0.167892 | $0.167004 | $6,858,880 | $100,513,585 |
| Apr-28 2024 | $0.168972 | $0.166965 | $0.179866 | $0.166965 | $5,840,650 | $108,467,651 |
| Apr-27 2024 | $0.166839 | $0.156115 | $0.169223 | $0.16578 | $6,878,895 | $107,090,342 |
| Apr-26 2024 | $0.167047 | $0.164164 | $0.175281 | $0.174461 | $4,185,040 | $107,221,402 |
| Apr-25 2024 | $0.175529 | $0.170816 | $0.181412 | $0.181412 | $6,694,816 | $112,666,160 |
| Apr-24 2024 | $0.181755 | $0.179682 | $0.195363 | $0.19251 | $8,042,619 | $114,661,974 |
| Apr-23 2024 | $0.195892 | $0.195892 | $0.210036 | $0.210036 | $6,657,877 | - |
| Apr-22 2024 | $0.208796 | $0.199998 | $0.214427 | $0.204995 | $12,110,608 | - |
| Apr-21 2024 | $0.192986 | $0.187797 | $0.19618 | $0.188975 | $6,923,670 | - |
| Apr-20 2024 | $0.190805 | $0.178615 | $0.190805 | $0.178756 | $5,459,303 | - |
| Apr-19 2024 | $0.180059 | $0.172449 | $0.190718 | $0.190718 | $9,476,904 | - |
| Apr-18 2024 | $0.190777 | $0.178655 | $0.194835 | $0.186102 | $9,538,057 | - |