시가총액 $2.77T
-1.07%
볼륨 24시간 $131.25B
-38.9%
BTC % 56.47%
-0.05%
ETH % 9.52%
-0.73%
코인
34.639
+1
거래소
885
마지막 업데이트
3 의사록 전에
Velodrome Finance (VELO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.01562 | $0.015558 | $0.016585 | $0.016506 | $1,429,431 | $14,296,024 |
| May-15 2026 | $0.016499 | $0.016446 | $0.017596 | $0.01746 | $1,910,761 | $15,100,458 |
| May-14 2026 | $0.017528 | $0.016618 | $0.017957 | $0.016634 | $2,662,448 | $16,042,344 |
| May-13 2026 | $0.016694 | $0.016645 | $0.018215 | $0.017669 | $2,478,847 | $15,279,262 |
| May-12 2026 | $0.017715 | $0.017468 | $0.018688 | $0.018688 | $2,099,129 | $16,213,022 |
| May-11 2026 | $0.018709 | $0.018545 | $0.019237 | $0.019237 | $2,105,726 | $17,123,223 |
| May-10 2026 | $0.019287 | $0.017998 | $0.019471 | $0.018354 | $2,996,271 | $17,651,611 |
| May-09 2026 | $0.018502 | $0.017456 | $0.01858 | $0.017456 | $3,152,222 | $16,933,283 |
| May-08 2026 | $0.017442 | $0.017068 | $0.01747 | $0.017307 | $2,107,973 | $15,963,161 |
| May-07 2026 | $0.017314 | $0.017119 | $0.017806 | $0.017655 | $2,952,529 | $15,846,012 |
| May-06 2026 | $0.017599 | $0.01742 | $0.01785 | $0.017508 | $2,372,038 | $16,107,306 |
| May-05 2026 | $0.017413 | $0.01729 | $0.017598 | $0.017341 | $2,223,632 | $15,936,959 |
| May-04 2026 | $0.017202 | $0.016821 | $0.017505 | $0.016877 | $2,298,067 | $15,743,651 |
| May-03 2026 | $0.016976 | $0.016509 | $0.017287 | $0.017287 | $2,054,576 | $15,536,875 |
| May-02 2026 | $0.017399 | $0.017047 | $0.017439 | $0.017303 | $1,544,851 | $15,924,407 |