시가총액 $2.80T
0.35%
볼륨 24시간 $198.00B
-29.37%
BTC % 55.93%
0.35%
ETH % 10.06%
0.29%
코인
34.531
거래소
885
마지막 업데이트
9 초 전에
Velodrome Finance (VELO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.01607 | $0.015949 | $0.016698 | $0.016466 | $1,324,311 | $14,708,023 |
| Apr-24 2026 | $0.01644 | $0.016238 | $0.016635 | $0.016454 | $2,315,587 | $15,046,503 |
| Apr-23 2026 | $0.016252 | $0.015408 | $0.016456 | $0.015859 | $2,929,577 | $14,874,558 |
| Apr-22 2026 | $0.016048 | $0.015536 | $0.016152 | $0.015612 | $1,855,362 | $14,687,992 |
| Apr-21 2026 | $0.015484 | $0.015245 | $0.015913 | $0.015562 | $2,053,474 | $14,171,280 |
| Apr-20 2026 | $0.015667 | $0.015093 | $0.01597 | $0.015111 | $2,165,083 | $14,339,154 |
| Apr-19 2026 | $0.015138 | $0.015138 | $0.016267 | $0.016261 | $2,070,866 | $13,855,148 |
| Apr-18 2026 | $0.016283 | $0.016259 | $0.017441 | $0.016878 | $2,720,646 | $14,902,937 |
| Apr-17 2026 | $0.017147 | $0.015716 | $0.01739 | $0.015966 | $4,655,830 | $15,693,249 |
| Apr-16 2026 | $0.016003 | $0.01489 | $0.016003 | $0.01489 | $2,195,452 | $14,646,085 |
| Apr-15 2026 | $0.014983 | $0.014667 | $0.015046 | $0.014847 | $1,829,447 | $13,712,518 |
| Apr-14 2026 | $0.014478 | $0.014478 | $0.016099 | $0.016035 | $5,021,112 | $13,250,917 |
| Apr-13 2026 | $0.015928 | $0.014816 | $0.015928 | $0.01512 | $2,526,810 | $14,578,069 |
| Apr-12 2026 | $0.015074 | $0.015029 | $0.015981 | $0.015981 | $1,765,784 | $13,796,179 |
| Apr-11 2026 | $0.016067 | $0.01547 | $0.01673 | $0.015545 | $2,830,449 | $14,704,857 |