Cap Mercado $2.65T
-3.08%
Volume 24h $138.46B
-31.5%
BTC % 58.52%
3.41%
ETH % 9.69%
2.47%
Moedas
34.650
+7
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de KnoxNet (KNX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.021464 | $0.019953 | $0.021464 | $0.02067 | $698,982 | $21,464,483 |
| May-18 2026 | $0.020364 | $0.020364 | $0.022105 | $0.022105 | $464,305 | $20,364,702 |
| May-17 2026 | $0.021913 | $0.02169 | $0.025548 | $0.025078 | $610,216 | $21,913,654 |
| May-16 2026 | $0.025134 | $0.021884 | $0.025134 | $0.024103 | $205,395 | $25,134,029 |
| May-15 2026 | $0.024103 | $0.024103 | $0.025894 | $0.02568 | - | $24,103,456 |
| May-14 2026 | $0.026288 | $0.025654 | $0.026621 | $0.026531 | $46,763 | $26,288,511 |
| May-13 2026 | $0.026266 | $0.025154 | $0.027252 | $0.025154 | $80,876 | $26,266,558 |
| May-12 2026 | $0.025373 | $0.02438 | $0.02841 | $0.02841 | - | $25,373,380 |
| May-11 2026 | $0.028743 | $0.024964 | $0.030757 | $0.0276 | $318,140 | $28,743,449 |
| May-10 2026 | $0.027659 | $0.025139 | $0.029427 | $0.027279 | $330,461 | $27,659,380 |
| May-09 2026 | $0.02624 | $0.025445 | $0.026496 | $0.026388 | $77,299 | $26,240,675 |
| May-08 2026 | $0.026669 | $0.02611 | $0.028585 | $0.026983 | - | $26,669,137 |
| May-07 2026 | $0.026744 | $0.026391 | $0.02911 | $0.02865 | $378,118 | $26,744,544 |
| May-06 2026 | $0.02711 | $0.02711 | $0.032856 | $0.028742 | $1,001,834 | $27,110,554 |
| May-05 2026 | $0.028164 | $0.016506 | $0.030973 | $0.019134 | $622,515 | $28,164,692 |