시가총액 $2.16T
-1.38%
볼륨 24시간 $81.21B
-9.14%
BTC % 57.9898%
-0.67%
ETH % 9.36913%
0.74%
코인
34.665
거래소
204
실시간
KnoxNet (KNX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
KnoxNet (KNX) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 67 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.020326 | $0.019464 | $0.021154 | $0.020743 | $206,569 | $20,326,250 |
| May-22 2026 | $0.020734 | $0.020734 | $0.021857 | $0.021857 | $279,022 | $20,734,761 |
| May-21 2026 | $0.021391 | $0.021391 | $0.024432 | $0.024133 | $417,038 | $21,391,463 |
| May-20 2026 | $0.022766 | $0.021436 | $0.022766 | $0.022025 | $599,127 | $22,766,330 |
| May-19 2026 | $0.021464 | $0.019953 | $0.021464 | $0.02067 | $698,982 | $21,464,483 |
| May-18 2026 | $0.020364 | $0.020364 | $0.022105 | $0.022105 | $464,305 | $20,364,702 |
| May-17 2026 | $0.021913 | $0.02169 | $0.025548 | $0.025078 | $610,216 | $21,913,654 |
| May-16 2026 | $0.025134 | $0.021884 | $0.025134 | $0.024103 | $205,395 | $25,134,029 |
| May-15 2026 | $0.024103 | $0.024103 | $0.025894 | $0.02568 | - | $24,103,456 |
| May-14 2026 | $0.026288 | $0.025654 | $0.026621 | $0.026531 | $46,763 | $26,288,511 |
| May-13 2026 | $0.026266 | $0.025154 | $0.027252 | $0.025154 | $80,876 | $26,266,558 |
| May-12 2026 | $0.025373 | $0.02438 | $0.02841 | $0.02841 | - | $25,373,380 |
| May-11 2026 | $0.028743 | $0.024964 | $0.030757 | $0.0276 | $318,140 | $28,743,449 |
| May-10 2026 | $0.027659 | $0.025139 | $0.029427 | $0.027279 | $330,461 | $27,659,380 |
| May-09 2026 | $0.02624 | $0.025445 | $0.026496 | $0.026388 | $77,299 | $26,240,675 |