時価総額 $2.74T
-1.06%
ボリューム24h $266.79B
5.37%
BTC % 55.81%
0.07%
ETH % 9.97%
-1.2%
硬貨
34.545
+5
取引所
885
最後の更新
2 分 前
KnoxNet (KNX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.028507 | $0.026286 | $0.029904 | $0.029904 | $109,262 | $28,507,807 |
| Apr-28 2026 | $0.031242 | $0.028477 | $0.031242 | $0.030576 | $253,083 | $31,242,959 |
| Apr-27 2026 | $0.030436 | $0.029544 | $0.032823 | $0.031801 | $1,177,659 | $30,436,413 |
| Apr-26 2026 | $0.032072 | $0.030568 | $0.032948 | $0.030568 | $1,504,740 | $32,072,607 |
| Apr-25 2026 | $0.030862 | $0.029739 | $0.03596 | $0.03596 | $1,395,646 | $30,862,614 |
| Apr-24 2026 | $0.036199 | $0.028498 | $0.037287 | $0.032717 | $416,133 | $36,199,792 |
| Apr-23 2026 | $0.034332 | $0.032667 | $0.038009 | $0.037557 | $470,157 | $34,332,916 |
| Apr-22 2026 | $0.040205 | $0.039989 | $0.044789 | $0.04241 | $322,650 | $40,205,016 |
| Apr-21 2026 | $0.042 | $0.040878 | $0.04456 | $0.04456 | $492,073 | $42,000,075 |
| Apr-20 2026 | $0.044348 | $0.033976 | $0.04763 | $0.034602 | $3,371,632 | $44,348,890 |
| Apr-19 2026 | $0.036056 | $0.032312 | $0.037692 | $0.037653 | $1,194,373 | $36,056,284 |
| Apr-18 2026 | $0.036443 | $0.030993 | $0.036474 | $0.034749 | $1,921,533 | $36,443,574 |
| Apr-17 2026 | $0.034892 | $0.032176 | $0.039596 | $0.035048 | $2,808,922 | $34,892,050 |
| Apr-16 2026 | $0.03516 | $0.034404 | $0.039267 | $0.038842 | $1,351,471 | $35,160,578 |
| Apr-15 2026 | $0.038215 | $0.036545 | $0.042551 | $0.037478 | $2,349,463 | $38,215,071 |