時価総額 $2.05T
-0.47%
ボリューム24h $81.75B
27.52%
BTC % 57.8407%
-0.38%
ETH % 9.29149%
1.2%
硬貨
34.665
取引所
204
ライブ
KnoxNet (KNX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
KnoxNet (KNX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 67 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.020326 | $0.019464 | $0.021154 | $0.020743 | $206,569 | $20,326,250 |
| May-22 2026 | $0.020734 | $0.020734 | $0.021857 | $0.021857 | $279,022 | $20,734,761 |
| May-21 2026 | $0.021391 | $0.021391 | $0.024432 | $0.024133 | $417,038 | $21,391,463 |
| May-20 2026 | $0.022766 | $0.021436 | $0.022766 | $0.022025 | $599,127 | $22,766,330 |
| May-19 2026 | $0.021464 | $0.019953 | $0.021464 | $0.02067 | $698,982 | $21,464,483 |
| May-18 2026 | $0.020364 | $0.020364 | $0.022105 | $0.022105 | $464,305 | $20,364,702 |
| May-17 2026 | $0.021913 | $0.02169 | $0.025548 | $0.025078 | $610,216 | $21,913,654 |
| May-16 2026 | $0.025134 | $0.021884 | $0.025134 | $0.024103 | $205,395 | $25,134,029 |
| May-15 2026 | $0.024103 | $0.024103 | $0.025894 | $0.02568 | - | $24,103,456 |
| May-14 2026 | $0.026288 | $0.025654 | $0.026621 | $0.026531 | $46,763 | $26,288,511 |
| May-13 2026 | $0.026266 | $0.025154 | $0.027252 | $0.025154 | $80,876 | $26,266,558 |
| May-12 2026 | $0.025373 | $0.02438 | $0.02841 | $0.02841 | - | $25,373,380 |
| May-11 2026 | $0.028743 | $0.024964 | $0.030757 | $0.0276 | $318,140 | $28,743,449 |
| May-10 2026 | $0.027659 | $0.025139 | $0.029427 | $0.027279 | $330,461 | $27,659,380 |
| May-09 2026 | $0.02624 | $0.025445 | $0.026496 | $0.026388 | $77,299 | $26,240,675 |