Cap Mercado $2.78T
-0.2%
Volume 24h $193.03B
-36.65%
BTC % 55.81%
0.12%
ETH % 10.04%
-0.1%
Moedas
34.531
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Mey Network (MEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.063231 | $0.0631 | $0.064825 | $0.063156 | $243,506 | $17,977,442 |
| Apr-24 2026 | $0.063892 | $0.062256 | $0.063892 | $0.063028 | $273,754 | $18,165,226 |
| Apr-23 2026 | $0.062806 | $0.062473 | $0.063744 | $0.063744 | $523,819 | $17,856,501 |
| Apr-22 2026 | $0.063622 | $0.062271 | $0.064092 | $0.062591 | $364,771 | $18,088,534 |
| Apr-21 2026 | $0.062974 | $0.062974 | $0.067684 | $0.067684 | $374,467 | $17,904,223 |
| Apr-20 2026 | $0.067108 | $0.066642 | $0.070013 | $0.069578 | $359,857 | $19,079,689 |
| Apr-19 2026 | $0.069201 | $0.068579 | $0.070472 | $0.070167 | $317,379 | $19,674,519 |
| Apr-18 2026 | $0.070555 | $0.069788 | $0.07211 | $0.071321 | $384,052 | $20,059,672 |
| Apr-17 2026 | $0.071482 | $0.070769 | $0.072002 | $0.071923 | $296,246 | $20,323,203 |
| Apr-16 2026 | $0.07169 | $0.071088 | $0.072588 | $0.072023 | $364,322 | $20,382,409 |
| Apr-15 2026 | $0.07191 | $0.07191 | $0.072871 | $0.072304 | $323,629 | $20,444,824 |
| Apr-14 2026 | $0.072464 | $0.071479 | $0.072894 | $0.072635 | $260,878 | $20,602,439 |
| Apr-13 2026 | $0.071667 | $0.071075 | $0.072593 | $0.072077 | $412,842 | $20,375,741 |
| Apr-12 2026 | $0.072372 | $0.072372 | $0.074183 | $0.074159 | $245,718 | $20,576,145 |
| Apr-11 2026 | $0.07362 | $0.073302 | $0.074215 | $0.073901 | $215,772 | $20,930,985 |