Cap Mercado $2.13T
-1.53%
Volume 24h $85.46B
3.83%
BTC % 58.1086%
0.06%
ETH % 9.28957%
-0.73%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Mey Network (MEY), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Mey Network (MEY) em Dólar USD. Esta tabela mostra 559 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-09 2026 | $0.05038 | $0.0495 | $0.05091 | $0.05004 | $69,247 | $14,323,502 |
| Jun-08 2026 | $0.05004 | $0.04957 | $0.05191 | $0.0503 | $68,378 | $14,226,837 |
| Jun-07 2026 | $0.05039 | $0.04891 | $0.05049 | $0.04891 | $72,274 | $14,326,345 |
| Jun-06 2026 | $0.04909 | $0.04813 | $0.05026 | $0.04896 | $71,016 | $13,956,743 |
| Jun-05 2026 | $0.04888 | $0.04804 | $0.0537 | $0.05154 | $70,015 | $13,897,038 |
| Jun-04 2026 | $0.05165 | $0.05112 | $0.05434 | $0.05126 | $78,144 | $14,684,574 |
| Jun-03 2026 | $0.05147 | $0.05 | $0.0534 | $0.05145 | $71,516 | $14,633,399 |
| Jun-02 2026 | $0.05237 | $0.05086 | $0.05937 | $0.05797 | $81,744 | $14,889,277 |
| Jun-01 2026 | $0.05526 | $0.05127 | $0.06643 | $0.05315 | $92,159 | $15,710,931 |
| May-31 2026 | $0.05231 | $0.05062 | $0.05489 | $0.05063 | $78,307 | $14,872,219 |
| May-30 2026 | $0.05064 | $0.05043 | $0.05536 | $0.05134 | $78,792 | $14,397,422 |
| May-29 2026 | $0.05139 | $0.04954 | $0.05159 | $0.05045 | $73,437 | $14,610,654 |
| May-28 2026 | $0.0502 | $0.04942 | $0.05277 | $0.05049 | $74,607 | $14,272,326 |
| May-27 2026 | $0.0504 | $0.05012 | $0.05354 | $0.05036 | $79,547 | $14,329,188 |
| May-26 2026 | $0.05119 | $0.04804 | $0.052 | $0.05019 | $76,329 | $14,553,792 |