Cap Mercado $2.24T
-0.41%
Volume 24h $70.01B
0.05%
BTC % 58.9845%
0.44%
ETH % 10.3207%
-0.53%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Mey Network (MEY), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Mey Network (MEY) em Dólar USD. Esta tabela mostra 601 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.04813 | $0.04701 | $0.04819 | $0.04722 | $88,443 | $13,683,806 |
| Jul-20 2026 | $0.04725 | $0.04641 | $0.04749 | $0.04709 | $134,529 | $13,433,614 |
| Jul-19 2026 | $0.04655 | $0.04641 | $0.04719 | $0.04696 | $100,842 | $13,234,597 |
| Jul-18 2026 | $0.04696 | $0.04643 | $0.04717 | $0.04679 | $151,052 | $13,351,164 |
| Jul-17 2026 | $0.04693 | $0.04642 | $0.04719 | $0.04707 | $57,865 | $13,342,635 |
| Jul-16 2026 | $0.04707 | $0.04641 | $0.04718 | $0.04687 | $147,486 | $13,382,438 |
| Jul-15 2026 | $0.04686 | $0.04641 | $0.04719 | $0.04686 | $155,638 | $13,322,733 |
| Jul-14 2026 | $0.0469 | $0.04641 | $0.04719 | $0.04675 | $153,166 | $13,334,105 |
| Jul-13 2026 | $0.04699 | $0.04644 | $0.04718 | $0.04658 | $131,768 | $13,359,693 |
| Jul-12 2026 | $0.04659 | $0.04641 | $0.04694 | $0.04655 | $126,037 | $13,245,969 |
| Jul-11 2026 | $0.04676 | $0.04563 | $0.04694 | $0.04661 | $121,702 | $13,294,302 |
| Jul-10 2026 | $0.04662 | $0.04574 | $0.04689 | $0.04608 | $80,373 | $13,254,499 |
| Jul-09 2026 | $0.04653 | $0.04612 | $0.04685 | $0.0462 | $92,699 | $13,228,911 |
| Jul-08 2026 | $0.0462 | $0.04541 | $0.04689 | $0.04657 | $130,121 | $13,135,089 |
| Jul-07 2026 | $0.0468 | $0.04639 | $0.04719 | $0.04719 | $103,735 | $13,305,674 |