Market Cap $2.67T
1.55%
Volume 24h $148.73B
5.56%
BTC % 58.47%
-0.01%
ETH % 9.67%
-0.1%
Coins
34.653
+6
Exchanges
874
Last update
1 minute ago
Mey Network (MEY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.046648 | $0.046648 | $0.052771 | $0.052771 | $541,294 | $13,262,552 |
| May-18 2026 | $0.0523 | $0.051991 | $0.054014 | $0.053998 | $462,098 | $14,869,616 |
| May-17 2026 | $0.054516 | $0.053893 | $0.054972 | $0.054391 | $449,192 | $15,499,528 |
| May-16 2026 | $0.054049 | $0.053878 | $0.055111 | $0.054609 | $563,859 | $15,366,754 |
| May-15 2026 | $0.054776 | $0.054408 | $0.055313 | $0.055233 | $438,044 | $15,573,373 |
| May-14 2026 | $0.054949 | $0.054397 | $0.056506 | $0.056322 | $281,520 | $15,622,792 |
| May-13 2026 | $0.05636 | $0.056233 | $0.057518 | $0.057255 | $217,893 | $16,023,789 |
| May-12 2026 | $0.057426 | $0.056201 | $0.058447 | $0.057254 | $341,127 | $16,326,801 |
| May-11 2026 | $0.057142 | $0.054302 | $0.059054 | $0.054313 | $495,107 | $16,246,230 |
| May-10 2026 | $0.054615 | $0.05337 | $0.056553 | $0.054726 | $305,933 | $15,527,602 |
| May-09 2026 | $0.054983 | $0.05302 | $0.05618 | $0.05317 | $333,363 | $15,632,296 |
| May-08 2026 | $0.053441 | $0.053029 | $0.054 | $0.053032 | $432,380 | $15,193,794 |
| May-07 2026 | $0.05288 | $0.051888 | $0.053463 | $0.053463 | $253,394 | $15,034,508 |
| May-06 2026 | $0.053711 | $0.052922 | $0.05499 | $0.053248 | $517,320 | $15,270,593 |
| May-05 2026 | $0.053314 | $0.051572 | $0.053616 | $0.052521 | $242,202 | $15,157,719 |