시가총액 $2.73T
0.91%
볼륨 24시간 $242.96B
-12.98%
BTC % 55.81%
0.14%
ETH % 9.95%
0%
코인
34.545
+3
거래소
885
마지막 업데이트
56 초 전에
Mey Network (MEY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.050464 | $0.050237 | $0.057681 | $0.057681 | $449,538 | $14,347,618 |
| Apr-28 2026 | $0.058794 | $0.05818 | $0.061358 | $0.061016 | $396,552 | $16,715,744 |
| Apr-27 2026 | $0.060841 | $0.060841 | $0.062694 | $0.061421 | $241,503 | $17,297,803 |
| Apr-26 2026 | $0.061454 | $0.060322 | $0.062543 | $0.062543 | $339,119 | $17,471,957 |
| Apr-25 2026 | $0.063231 | $0.0631 | $0.064825 | $0.063156 | $243,506 | $17,977,442 |
| Apr-24 2026 | $0.063892 | $0.062256 | $0.063892 | $0.063028 | $273,754 | $18,165,226 |
| Apr-23 2026 | $0.062806 | $0.062473 | $0.063744 | $0.063744 | $523,819 | $17,856,501 |
| Apr-22 2026 | $0.063622 | $0.062271 | $0.064092 | $0.062591 | $364,771 | $18,088,534 |
| Apr-21 2026 | $0.062974 | $0.062974 | $0.067684 | $0.067684 | $374,467 | $17,904,223 |
| Apr-20 2026 | $0.067108 | $0.066642 | $0.070013 | $0.069578 | $359,857 | $19,079,689 |
| Apr-19 2026 | $0.069201 | $0.068579 | $0.070472 | $0.070167 | $317,379 | $19,674,519 |
| Apr-18 2026 | $0.070555 | $0.069788 | $0.07211 | $0.071321 | $384,052 | $20,059,672 |
| Apr-17 2026 | $0.071482 | $0.070769 | $0.072002 | $0.071923 | $296,246 | $20,323,203 |
| Apr-16 2026 | $0.07169 | $0.071088 | $0.072588 | $0.072023 | $364,322 | $20,382,409 |
| Apr-15 2026 | $0.07191 | $0.07191 | $0.072871 | $0.072304 | $323,629 | $20,444,824 |