Cap Mercado $2.76T
1.9%
Volume 24h $306.48B
12.38%
BTC % 54.55%
-0.2%
ETH % 10.29%
-1.45%
Moedas
34.492
+4
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de UChain (UCN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $360.68 | $360.46 | $372.64 | $372.48 | $3,268,032 | $18,034,277 |
| Apr-14 2026 | $372.54 | $370.90 | $389.90 | $389.90 | $3,542,512 | $18,627,368 |
| Apr-13 2026 | $389.81 | $382.28 | $406.68 | $406.47 | $3,679,886 | $19,490,871 |
| Apr-12 2026 | $407.45 | $407.45 | $422.29 | $422.29 | $3,561,013 | $20,372,922 |
| Apr-11 2026 | $422.59 | $382.71 | $428.51 | $382.71 | $3,797,176 | $21,129,772 |
| Apr-10 2026 | $383.37 | $381.75 | $388.35 | $384.95 | $3,794,645 | $19,168,807 |
| Apr-09 2026 | $383.65 | $363.29 | $388.70 | $363.85 | $3,840,470 | $19,182,658 |
| Apr-08 2026 | $363.59 | $360.84 | $364.90 | $361.06 | $3,847,511 | $18,179,733 |
| Apr-07 2026 | $361.22 | $360.76 | $371.80 | $370.85 | $3,924,688 | $18,061,140 |
| Apr-06 2026 | $370.80 | $370.14 | $384.24 | $380.51 | $3,576,791 | $18,540,156 |
| Apr-05 2026 | $382.71 | $379.09 | $385.69 | $380.30 | $3,845,302 | $19,135,903 |
| Apr-04 2026 | $380.10 | $366.77 | $380.95 | $366.77 | $3,957,251 | $19,005,264 |
| Apr-03 2026 | $365.95 | $350.19 | $367.38 | $365.64 | $3,262,428 | $18,297,979 |
| Apr-02 2026 | $369.24 | $369.24 | $376.81 | $376.60 | $4,234,979 | $18,462,222 |
| Apr-01 2026 | $377.22 | $375.60 | $378.24 | $378.15 | $3,939,969 | $18,861,438 |