Cap Mercado $2.85T
-0.64%
Volume 24h $292.32B
-1.49%
BTC % 56.75%
-0.31%
ETH % 9.83%
-1.52%
Moedas
34.593
+4
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de UChain (UCN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $300.63 | $300.05 | $301.03 | $300.43 | $2,884,445 | $15,031,516 |
| May-05 2026 | $300.34 | $300.06 | $300.66 | $300.59 | $3,111,385 | $15,017,145 |
| May-04 2026 | $300.55 | $300.47 | $304.01 | $301.11 | $2,857,109 | $15,027,733 |
| May-03 2026 | $301.28 | $300.13 | $301.28 | $300.68 | $3,237,150 | $15,064,269 |
| May-02 2026 | $300.58 | $300.57 | $304.47 | $301.78 | $3,002,173 | $15,029,152 |
| May-01 2026 | $302.02 | $270.55 | $303.27 | $286.57 | $2,903,936 | $15,101,144 |
| Apr-30 2026 | $286.50 | $285.07 | $303.26 | $300.51 | $3,027,102 | $14,325,487 |
| Apr-29 2026 | $300.73 | $300.05 | $307.20 | $304.53 | $2,989,774 | $15,036,619 |
| Apr-28 2026 | $304.84 | $300.40 | $304.86 | $302.99 | $2,952,293 | $15,242,344 |
| Apr-27 2026 | $303.00 | $302.85 | $307.19 | $306.07 | $2,661,108 | $15,150,246 |
| Apr-26 2026 | $306.41 | $303.58 | $309.55 | $308.08 | $2,878,866 | $15,320,597 |
| Apr-25 2026 | $308.45 | $301.60 | $308.45 | $304.06 | $2,636,425 | $15,422,702 |
| Apr-24 2026 | $303.95 | $303.95 | $308.32 | $307.66 | $3,022,754 | $15,197,518 |
| Apr-23 2026 | $307.25 | $305.87 | $309.90 | $308.17 | $3,173,983 | $15,362,677 |
| Apr-22 2026 | $308.59 | $307.78 | $314.97 | $307.96 | $2,952,169 | $15,429,638 |