Cap Mercato $2.76T
-1.87%
Volume 24o $268.07B
22.29%
BTC % 55.8%
-0.12%
ETH % 10.01%
-1.39%
Monete
34.533
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di UChain (UCN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $306.41 | $303.58 | $309.55 | $308.08 | $2,878,866 | $15,320,597 |
| Apr-25 2026 | $308.45 | $301.60 | $308.45 | $304.06 | $2,636,425 | $15,422,702 |
| Apr-24 2026 | $303.95 | $303.95 | $308.32 | $307.66 | $3,022,754 | $15,197,518 |
| Apr-23 2026 | $307.25 | $305.87 | $309.90 | $308.17 | $3,173,983 | $15,362,677 |
| Apr-22 2026 | $308.59 | $307.78 | $314.97 | $307.96 | $2,952,169 | $15,429,638 |
| Apr-21 2026 | $307.89 | $306.24 | $322.69 | $320.81 | $2,574,477 | $15,394,656 |
| Apr-20 2026 | $320.36 | $317.93 | $349.04 | $348.40 | $3,121,934 | $16,018,067 |
| Apr-19 2026 | $348.35 | $348.12 | $349.41 | $348.93 | $3,017,217 | $17,417,940 |
| Apr-18 2026 | $349.37 | $348.72 | $350.88 | $350.88 | $2,964,373 | $17,468,987 |
| Apr-17 2026 | $350.85 | $346.05 | $360.82 | $360.82 | $3,068,033 | $17,542,885 |
| Apr-16 2026 | $366.24 | $359.81 | $370.36 | $359.81 | $2,913,353 | $18,312,254 |
| Apr-15 2026 | $360.68 | $360.46 | $372.64 | $372.48 | $3,268,032 | $18,034,277 |
| Apr-14 2026 | $372.54 | $370.90 | $389.90 | $389.90 | $3,542,512 | $18,627,368 |
| Apr-13 2026 | $389.81 | $382.28 | $406.68 | $406.47 | $3,679,886 | $19,490,871 |
| Apr-12 2026 | $407.45 | $407.45 | $422.29 | $422.29 | $3,561,013 | $20,372,922 |