Cap Mercato $2.56T
-0.79%
Volume 24o $67.58B
6.87%
BTC % 60.0196%
-0.06%
ETH % 9.88118%
-0.09%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di UChain (UCN), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di UChain (UCN) in Dollaro USD. Questa tabella mostra 1,702 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $306.38 | $305.50 | $307.05 | $307.01 | $2,725,189 | $15,319,390 |
| May-22 2026 | $306.68 | $304.86 | $318.17 | $318.17 | $2,743,871 | $15,334,178 |
| May-21 2026 | $311.37 | $300.27 | $312.47 | $300.53 | $2,737,059 | $15,568,855 |
| May-20 2026 | $300.56 | $300.46 | $317.81 | $315.05 | $3,131,222 | $15,028,274 |
| May-19 2026 | $316.57 | $309.22 | $349.39 | $347.51 | $3,352,804 | $15,828,581 |
| May-18 2026 | $350.28 | $350.03 | $351.10 | $351.04 | $3,447,553 | $17,514,487 |
| May-17 2026 | $351.04 | $350.07 | $351.41 | $351.39 | $3,380,337 | $17,552,106 |
| May-16 2026 | $351.20 | $347.71 | $351.91 | $350.97 | $3,064,226 | $17,560,056 |
| May-15 2026 | $351.26 | $344.68 | $353.15 | $350.06 | $2,959,774 | $17,563,460 |
| May-14 2026 | $350.37 | $349.93 | $351.72 | $351.72 | $3,467,993 | $17,518,569 |
| May-13 2026 | $351.16 | $350.03 | $354.48 | $351.07 | $3,829,488 | $17,558,486 |
| May-12 2026 | $350.80 | $349.89 | $354.35 | $350.46 | $3,410,493 | $17,540,065 |
| May-11 2026 | $350.49 | $350.18 | $351.15 | $350.96 | $3,959,007 | $17,524,712 |
| May-10 2026 | $350.81 | $350.03 | $351.28 | $350.86 | $4,048,212 | $17,540,906 |
| May-09 2026 | $350.99 | $300.56 | $354.49 | $300.80 | $3,865,387 | $17,549,802 |