Cap Mercado $2.45T
0.52%
Volume 24h $227.59B
24.41%
BTC % 51.41%
0.17%
ETH % 14.98%
-0.93%
Moedas
26.700
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FirmaChain (FCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.057481 | $0.055385 | $0.058016 | $0.056212 | $1,145,305 | $48,400,165 |
| Apr-17 2024 | $0.056906 | $0.056093 | $0.058848 | $0.057328 | $1,463,738 | $47,895,772 |
| Apr-16 2024 | $0.058299 | $0.056446 | $0.058575 | $0.058575 | $1,570,551 | $49,047,478 |
| Apr-15 2024 | $0.059492 | $0.057707 | $0.062416 | $0.062416 | $2,160,604 | $50,029,155 |
| Apr-14 2024 | $0.06242 | $0.058601 | $0.063337 | $0.060061 | $8,794,339 | $52,469,072 |
| Apr-13 2024 | $0.060573 | $0.058179 | $0.065699 | $0.065699 | $4,001,497 | $50,894,691 |
| Apr-12 2024 | $0.065741 | $0.064441 | $0.073232 | $0.07266 | $13,257,480 | $55,213,835 |
| Apr-11 2024 | $0.07106 | $0.06908 | $0.071267 | $0.070071 | $3,447,371 | $59,655,480 |
| Apr-10 2024 | $0.071064 | $0.069679 | $0.074431 | $0.070385 | $24,102,899 | $59,632,969 |
| Apr-09 2024 | $0.0705 | $0.069332 | $0.072322 | $0.071287 | $4,703,593 | $59,134,536 |
| Apr-08 2024 | $0.071361 | $0.067458 | $0.071361 | $0.068769 | $2,438,857 | $59,831,432 |
| Apr-07 2024 | $0.069856 | $0.069639 | $0.070301 | $0.069749 | $1,187,581 | $58,544,449 |
| Apr-06 2024 | $0.070035 | $0.068926 | $0.070229 | $0.069521 | $1,177,590 | $58,669,070 |
| Apr-05 2024 | $0.070211 | $0.068057 | $0.070966 | $0.070033 | $1,530,678 | $58,791,546 |
| Apr-04 2024 | $0.070444 | $0.066623 | $0.070617 | $0.068872 | $1,916,074 | $58,961,265 |