Market Cap $2.33T
2.1%
Volume 24h $140.67B
-48.31%
BTC % 50.16%
0.49%
ETH % 15.11%
-3.5%
Coins
26.960
+39
Exchanges
885
Last update
3 Minutes ago
FirmaChain (FCT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.054253 | $0.051588 | $0.054501 | $0.053091 | $1,141,728 | $45,957,473 |
| May-01 2024 | $0.053788 | $0.051017 | $0.054858 | $0.054858 | $2,973,447 | $45,544,336 |
| Apr-30 2024 | $0.055023 | $0.054416 | $0.058668 | $0.058668 | $5,272,826 | $46,569,794 |
| Apr-29 2024 | $0.060195 | $0.058294 | $0.06512 | $0.058294 | $55,682,736 | $50,925,332 |
| Apr-28 2024 | $0.05813 | $0.05813 | $0.059731 | $0.058932 | $786,137 | $49,156,870 |
| Apr-27 2024 | $0.058884 | $0.057292 | $0.059529 | $0.058628 | $718,869 | $49,773,541 |
| Apr-26 2024 | $0.058686 | $0.058143 | $0.059269 | $0.058982 | $742,625 | $49,584,567 |
| Apr-25 2024 | $0.059757 | $0.057749 | $0.060655 | $0.060655 | $1,254,817 | $50,468,416 |
| Apr-24 2024 | $0.060426 | $0.060426 | $0.063278 | $0.062148 | $2,141,897 | $51,010,872 |
| Apr-23 2024 | $0.061796 | $0.060696 | $0.06272 | $0.062535 | $1,542,085 | $52,145,352 |
| Apr-22 2024 | $0.062613 | $0.060468 | $0.062613 | $0.061048 | $1,741,693 | $52,812,627 |
| Apr-21 2024 | $0.061953 | $0.061386 | $0.065381 | $0.063034 | $11,196,326 | $52,233,129 |
| Apr-20 2024 | $0.06115 | $0.057634 | $0.06115 | $0.058903 | $5,213,158 | $51,534,357 |
| Apr-19 2024 | $0.057184 | $0.055385 | $0.058219 | $0.057207 | $1,692,400 | $48,171,038 |
| Apr-18 2024 | $0.057481 | $0.055385 | $0.058016 | $0.056212 | $1,145,305 | $48,400,165 |