Market Cap $2.87T
1.74%
Volume 24h $210.81B
11.54%
BTC % 56.64%
0.21%
ETH % 9.63%
-0.41%
Coins
34.631
+5
Exchanges
885
Last update
1 minute ago
FirmaChain (FCT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.012555 | $0.012555 | $0.012869 | $0.012869 | $1,730,408 | $14,716,733 |
| May-12 2026 | $0.012909 | $0.01286 | $0.013271 | $0.013271 | $2,016,597 | $15,124,195 |
| May-11 2026 | $0.013257 | $0.012853 | $0.013326 | $0.013008 | $1,877,080 | $15,525,154 |
| May-10 2026 | $0.012989 | $0.012675 | $0.013009 | $0.012728 | $2,273,948 | $15,204,842 |
| May-09 2026 | $0.012708 | $0.012598 | $0.012907 | $0.012755 | $1,659,973 | $14,869,930 |
| May-08 2026 | $0.012757 | $0.012463 | $0.012757 | $0.012664 | $1,737,303 | $14,920,519 |
| May-07 2026 | $0.012614 | $0.012613 | $0.012907 | $0.012654 | $1,147,937 | $14,746,498 |
| May-06 2026 | $0.012696 | $0.012639 | $0.012819 | $0.012639 | $1,716,626 | $14,836,739 |
| May-05 2026 | $0.012596 | $0.012406 | $0.012702 | $0.012406 | $1,669,181 | $14,712,789 |
| May-04 2026 | $0.012433 | $0.01223 | $0.012668 | $0.012605 | $1,701,517 | $14,516,744 |
| May-03 2026 | $0.012605 | $0.012534 | $0.012682 | $0.012589 | $1,620,791 | $14,710,443 |
| May-02 2026 | $0.012619 | $0.012476 | $0.012691 | $0.012691 | $1,619,951 | $14,721,064 |
| May-01 2026 | $0.012639 | $0.012511 | $0.012694 | $0.01254 | $1,703,586 | $14,737,874 |
| Apr-30 2026 | $0.012528 | $0.012495 | $0.012766 | $0.012688 | $1,820,930 | $14,601,611 |
| Apr-29 2026 | $0.012744 | $0.012733 | $0.013037 | $0.012764 | $1,946,811 | $14,847,079 |