Market Cap $2.80T
-0.66%
Volume 24h $290.61B
-6.2%
BTC % 55.88%
0.25%
ETH % 10.03%
-2.09%
Coins
34.523
+7
Exchanges
885
Last update
38 Seconds ago
FirmaChain (FCT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.012919 | $0.012835 | $0.013085 | $0.012863 | $1,733,036 | $15,004,726 |
| Apr-21 2026 | $0.01279 | $0.01279 | $0.013065 | $0.012983 | $1,846,810 | $14,849,532 |
| Apr-20 2026 | $0.012959 | $0.012793 | $0.013004 | $0.012876 | $1,614,220 | $15,038,423 |
| Apr-19 2026 | $0.012883 | $0.012883 | $0.013247 | $0.012938 | $1,874,173 | $14,943,616 |
| Apr-18 2026 | $0.013005 | $0.012958 | $0.0131 | $0.013094 | $2,791,867 | $15,078,645 |
| Apr-17 2026 | $0.013088 | $0.012741 | $0.013117 | $0.012741 | $2,021,639 | $15,168,808 |
| Apr-16 2026 | $0.012794 | $0.012669 | $0.012839 | $0.012772 | $2,097,289 | $14,821,265 |
| Apr-15 2026 | $0.012713 | $0.01254 | $0.0128 | $0.012789 | $2,256,467 | $14,720,875 |
| Apr-14 2026 | $0.01283 | $0.012728 | $0.012897 | $0.012755 | $1,722,001 | $14,850,643 |
| Apr-13 2026 | $0.012601 | $0.012393 | $0.012601 | $0.012522 | $1,794,385 | $14,579,062 |
| Apr-12 2026 | $0.012564 | $0.012423 | $0.012613 | $0.012441 | $2,036,472 | $14,529,994 |
| Apr-11 2026 | $0.012505 | $0.012389 | $0.012526 | $0.012488 | $2,028,694 | $14,455,370 |
| Apr-10 2026 | $0.012526 | $0.012425 | $0.012581 | $0.012533 | $2,092,582 | $14,473,443 |
| Apr-09 2026 | $0.012636 | $0.012434 | $0.012636 | $0.012493 | $1,838,169 | $14,594,585 |
| Apr-08 2026 | $0.012436 | $0.012357 | $0.012679 | $0.012452 | $2,041,324 | $14,357,032 |