시가총액 $2.31T
3.48%
볼륨 24시간 $177.27B
-17.24%
BTC % 49.78%
-0.98%
ETH % 15.53%
-0.64%
코인
26.929
+22
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.053788 | $0.051017 | $0.054858 | $0.054858 | $2,973,447 | $45,544,336 |
| Apr-30 2024 | $0.055023 | $0.054416 | $0.058668 | $0.058668 | $5,272,826 | $46,569,794 |
| Apr-29 2024 | $0.060195 | $0.058294 | $0.06512 | $0.058294 | $55,682,736 | $50,925,332 |
| Apr-28 2024 | $0.05813 | $0.05813 | $0.059731 | $0.058932 | $786,137 | $49,156,870 |
| Apr-27 2024 | $0.058884 | $0.057292 | $0.059529 | $0.058628 | $718,869 | $49,773,541 |
| Apr-26 2024 | $0.058686 | $0.058143 | $0.059269 | $0.058982 | $742,625 | $49,584,567 |
| Apr-25 2024 | $0.059757 | $0.057749 | $0.060655 | $0.060655 | $1,254,817 | $50,468,416 |
| Apr-24 2024 | $0.060426 | $0.060426 | $0.063278 | $0.062148 | $2,141,897 | $51,010,872 |
| Apr-23 2024 | $0.061796 | $0.060696 | $0.06272 | $0.062535 | $1,542,085 | $52,145,352 |
| Apr-22 2024 | $0.062613 | $0.060468 | $0.062613 | $0.061048 | $1,741,693 | $52,812,627 |
| Apr-21 2024 | $0.061953 | $0.061386 | $0.065381 | $0.063034 | $11,196,326 | $52,233,129 |
| Apr-20 2024 | $0.06115 | $0.057634 | $0.06115 | $0.058903 | $5,213,158 | $51,534,357 |
| Apr-19 2024 | $0.057184 | $0.055385 | $0.058219 | $0.057207 | $1,692,400 | $48,171,038 |
| Apr-18 2024 | $0.057481 | $0.055385 | $0.058016 | $0.056212 | $1,145,305 | $48,400,165 |
| Apr-17 2024 | $0.056906 | $0.056093 | $0.058848 | $0.057328 | $1,463,738 | $47,895,772 |