Cap Mercato $2.28T
-2.67%
Volume 24o $212.26B
14.79%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monete
26.919
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di FirmaChain (FCT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.053788 | $0.051017 | $0.054858 | $0.054858 | $2,973,447 | $45,544,336 |
| Apr-30 2024 | $0.055023 | $0.054416 | $0.058668 | $0.058668 | $5,272,826 | $46,569,794 |
| Apr-29 2024 | $0.060195 | $0.058294 | $0.06512 | $0.058294 | $55,682,736 | $50,925,332 |
| Apr-28 2024 | $0.05813 | $0.05813 | $0.059731 | $0.058932 | $786,137 | $49,156,870 |
| Apr-27 2024 | $0.058884 | $0.057292 | $0.059529 | $0.058628 | $718,869 | $49,773,541 |
| Apr-26 2024 | $0.058686 | $0.058143 | $0.059269 | $0.058982 | $742,625 | $49,584,567 |
| Apr-25 2024 | $0.059757 | $0.057749 | $0.060655 | $0.060655 | $1,254,817 | $50,468,416 |
| Apr-24 2024 | $0.060426 | $0.060426 | $0.063278 | $0.062148 | $2,141,897 | $51,010,872 |
| Apr-23 2024 | $0.061796 | $0.060696 | $0.06272 | $0.062535 | $1,542,085 | $52,145,352 |
| Apr-22 2024 | $0.062613 | $0.060468 | $0.062613 | $0.061048 | $1,741,693 | $52,812,627 |
| Apr-21 2024 | $0.061953 | $0.061386 | $0.065381 | $0.063034 | $11,196,326 | $52,233,129 |
| Apr-20 2024 | $0.06115 | $0.057634 | $0.06115 | $0.058903 | $5,213,158 | $51,534,357 |
| Apr-19 2024 | $0.057184 | $0.055385 | $0.058219 | $0.057207 | $1,692,400 | $48,171,038 |
| Apr-18 2024 | $0.057481 | $0.055385 | $0.058016 | $0.056212 | $1,145,305 | $48,400,165 |
| Apr-17 2024 | $0.056906 | $0.056093 | $0.058848 | $0.057328 | $1,463,738 | $47,895,772 |