Cap Mercato $2.64T
-3.05%
Volume 24o $140.08B
-33.73%
BTC % 58.54%
3.55%
ETH % 9.72%
2.98%
Monete
34.647
+5
Scambi
874
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di FirmaChain (FCT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.011939 | $0.011918 | $0.012005 | $0.011921 | $3,148,065 | $14,031,295 |
| May-18 2026 | $0.011922 | $0.01181 | $0.012034 | $0.012034 | $185,179 | $14,004,679 |
| May-17 2026 | $0.012065 | $0.012065 | $0.012454 | $0.012224 | $2,929,939 | $14,167,262 |
| May-16 2026 | $0.012152 | $0.012089 | $0.01247 | $0.012219 | $2,274,269 | $14,262,483 |
| May-15 2026 | $0.012193 | $0.012147 | $0.012606 | $0.012542 | $1,991,027 | $14,304,068 |
| May-14 2026 | $0.012587 | $0.012514 | $0.01265 | $0.012632 | $1,617,058 | $14,760,222 |
| May-13 2026 | $0.012555 | $0.012555 | $0.012869 | $0.012869 | $1,730,408 | $14,716,733 |
| May-12 2026 | $0.012909 | $0.01286 | $0.013271 | $0.013271 | $2,016,597 | $15,124,195 |
| May-11 2026 | $0.013257 | $0.012853 | $0.013326 | $0.013008 | $1,877,080 | $15,525,154 |
| May-10 2026 | $0.012989 | $0.012675 | $0.013009 | $0.012728 | $2,273,948 | $15,204,842 |
| May-09 2026 | $0.012708 | $0.012598 | $0.012907 | $0.012755 | $1,659,973 | $14,869,930 |
| May-08 2026 | $0.012757 | $0.012463 | $0.012757 | $0.012664 | $1,737,303 | $14,920,519 |
| May-07 2026 | $0.012614 | $0.012613 | $0.012907 | $0.012654 | $1,147,937 | $14,746,498 |
| May-06 2026 | $0.012696 | $0.012639 | $0.012819 | $0.012639 | $1,716,626 | $14,836,739 |
| May-05 2026 | $0.012596 | $0.012406 | $0.012702 | $0.012406 | $1,669,181 | $14,712,789 |