Cap Mercado $2.45T
-2.4%
Volumen 24h $129.35B
-24.44%
BTC % 50.77%
0.13%
ETH % 15.56%
1.09%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FirmaChain (FCT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.059757 | $0.057749 | $0.060655 | $0.060655 | $1,254,817 | $50,468,416 |
| Apr-24 2024 | $0.060426 | $0.060426 | $0.063278 | $0.062148 | $2,141,897 | $51,010,872 |
| Apr-23 2024 | $0.061796 | $0.060696 | $0.06272 | $0.062535 | $1,542,085 | $52,145,352 |
| Apr-22 2024 | $0.062613 | $0.060468 | $0.062613 | $0.061048 | $1,741,693 | $52,812,627 |
| Apr-21 2024 | $0.061953 | $0.061386 | $0.065381 | $0.063034 | $11,196,326 | $52,233,129 |
| Apr-20 2024 | $0.06115 | $0.057634 | $0.06115 | $0.058903 | $5,213,158 | $51,534,357 |
| Apr-19 2024 | $0.057184 | $0.055385 | $0.058219 | $0.057207 | $1,692,400 | $48,171,038 |
| Apr-18 2024 | $0.057481 | $0.055385 | $0.058016 | $0.056212 | $1,145,305 | $48,400,165 |
| Apr-17 2024 | $0.056906 | $0.056093 | $0.058848 | $0.057328 | $1,463,738 | $47,895,772 |
| Apr-16 2024 | $0.058299 | $0.056446 | $0.058575 | $0.058575 | $1,570,551 | $49,047,478 |
| Apr-15 2024 | $0.059492 | $0.057707 | $0.062416 | $0.062416 | $2,160,604 | $50,029,155 |
| Apr-14 2024 | $0.06242 | $0.058601 | $0.063337 | $0.060061 | $8,794,339 | $52,469,072 |
| Apr-13 2024 | $0.060573 | $0.058179 | $0.065699 | $0.065699 | $4,001,497 | $50,894,691 |
| Apr-12 2024 | $0.065741 | $0.064441 | $0.073232 | $0.07266 | $13,257,480 | $55,213,835 |
| Apr-11 2024 | $0.07106 | $0.06908 | $0.071267 | $0.070071 | $3,447,371 | $59,655,480 |