Cap Mercado $2.74T
-1.81%
Volumen 24h $254.92B
1.29%
BTC % 55.72%
-0.26%
ETH % 9.98%
-0.6%
Monedas
34.535
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de FirmaChain (FCT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.012795 | $0.012695 | $0.013363 | $0.013117 | $2,665,091 | $14,893,087 |
| Apr-26 2026 | $0.013086 | $0.012913 | $0.013131 | $0.012913 | $1,755,922 | $15,225,231 |
| Apr-25 2026 | $0.012854 | $0.012703 | $0.012921 | $0.012708 | $1,627,869 | $14,949,670 |
| Apr-24 2026 | $0.012763 | $0.012621 | $0.012784 | $0.012694 | $1,728,666 | $14,836,582 |
| Apr-23 2026 | $0.012719 | $0.012685 | $0.012932 | $0.012932 | $1,642,901 | $14,779,956 |
| Apr-22 2026 | $0.012919 | $0.012835 | $0.013085 | $0.012863 | $1,733,036 | $15,004,726 |
| Apr-21 2026 | $0.01279 | $0.01279 | $0.013065 | $0.012983 | $1,846,810 | $14,849,532 |
| Apr-20 2026 | $0.012959 | $0.012793 | $0.013004 | $0.012876 | $1,614,220 | $15,038,423 |
| Apr-19 2026 | $0.012883 | $0.012883 | $0.013247 | $0.012938 | $1,874,173 | $14,943,616 |
| Apr-18 2026 | $0.013005 | $0.012958 | $0.0131 | $0.013094 | $2,791,867 | $15,078,645 |
| Apr-17 2026 | $0.013088 | $0.012741 | $0.013117 | $0.012741 | $2,021,639 | $15,168,808 |
| Apr-16 2026 | $0.012794 | $0.012669 | $0.012839 | $0.012772 | $2,097,289 | $14,821,265 |
| Apr-15 2026 | $0.012713 | $0.01254 | $0.0128 | $0.012789 | $2,256,467 | $14,720,875 |
| Apr-14 2026 | $0.01283 | $0.012728 | $0.012897 | $0.012755 | $1,722,001 | $14,850,643 |
| Apr-13 2026 | $0.012601 | $0.012393 | $0.012601 | $0.012522 | $1,794,385 | $14,579,062 |