Cap Mercado $2.85T
1.73%
Volume 24h $279.97B
-10.95%
BTC % 57.1%
0.5%
ETH % 10%
-1.3%
Moedas
34.588
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de HeyElsa (ELSA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.076164 | $0.075536 | $0.079919 | $0.078134 | $7,222,094 | $17,440,065 |
| May-03 2026 | $0.079146 | $0.073734 | $0.080397 | $0.074325 | $12,278,631 | $18,122,943 |
| May-02 2026 | $0.074338 | $0.071374 | $0.074338 | $0.072081 | $4,779,240 | $17,022,027 |
| May-01 2026 | $0.072618 | $0.072159 | $0.074303 | $0.072239 | $5,955,455 | $16,628,204 |
| Apr-30 2026 | $0.070443 | $0.069443 | $0.073308 | $0.069443 | $7,004,549 | $16,130,248 |
| Apr-29 2026 | $0.069544 | $0.068608 | $0.072296 | $0.072296 | $4,269,000 | $15,924,240 |
| Apr-28 2026 | $0.071661 | $0.068384 | $0.071661 | $0.069266 | $3,888,337 | $16,408,964 |
| Apr-27 2026 | $0.069092 | $0.068593 | $0.072852 | $0.072632 | $5,509,452 | $15,820,817 |
| Apr-26 2026 | $0.073354 | $0.071126 | $0.081814 | $0.071126 | $23,628,650 | $16,796,667 |
| Apr-25 2026 | $0.071008 | $0.069971 | $0.075183 | $0.075183 | $5,475,431 | $16,259,510 |
| Apr-24 2026 | $0.076625 | $0.067964 | $0.076625 | $0.067964 | $7,579,728 | $17,545,798 |
| Apr-23 2026 | $0.067869 | $0.066695 | $0.067976 | $0.067859 | $3,232,500 | $15,540,672 |
| Apr-22 2026 | $0.068571 | $0.067682 | $0.070138 | $0.067847 | $4,001,295 | $15,701,553 |
| Apr-21 2026 | $0.067036 | $0.066583 | $0.068609 | $0.068263 | $3,360,622 | $15,349,977 |
| Apr-20 2026 | $0.068187 | $0.065842 | $0.069328 | $0.065842 | $6,620,843 | $15,613,576 |