Cap Mercado $2.69T
-0.98%
Volume 24h $317.01B
24.7%
BTC % 54.81%
0%
ETH % 10.37%
-1.25%
Moedas
34.486
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de HeyElsa (ELSA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.066913 | $0.066913 | $0.069555 | $0.067615 | $8,438,592 | $15,321,952 |
| Apr-13 2026 | $0.06741 | $0.063162 | $0.06741 | $0.06444 | $4,219,725 | $15,435,555 |
| Apr-12 2026 | $0.064615 | $0.06349 | $0.066921 | $0.066895 | $4,015,195 | $14,795,575 |
| Apr-11 2026 | $0.066876 | $0.066363 | $0.067788 | $0.067788 | $3,537,513 | $15,313,402 |
| Apr-10 2026 | $0.06768 | $0.067282 | $0.071753 | $0.070202 | $7,313,382 | $15,497,460 |
| Apr-09 2026 | $0.068677 | $0.064636 | $0.069643 | $0.064879 | $5,713,451 | $15,725,710 |
| Apr-08 2026 | $0.065535 | $0.065535 | $0.067986 | $0.066733 | $4,526,552 | $15,006,296 |
| Apr-07 2026 | $0.066976 | $0.064079 | $0.069656 | $0.066169 | $16,551,525 | $15,336,356 |
| Apr-06 2026 | $0.064083 | $0.061733 | $0.06524 | $0.061733 | $5,256,768 | $14,673,853 |
| Apr-05 2026 | $0.061299 | $0.05938 | $0.061299 | $0.06043 | $5,118,339 | $14,036,406 |
| Apr-04 2026 | $0.06077 | $0.059529 | $0.06077 | $0.059827 | $2,939,588 | $13,915,254 |
| Apr-03 2026 | $0.059708 | $0.059197 | $0.060363 | $0.059848 | $3,646,763 | $13,672,048 |
| Apr-02 2026 | $0.059977 | $0.059553 | $0.063081 | $0.062905 | $4,021,803 | $13,733,593 |
| Apr-01 2026 | $0.063516 | $0.062463 | $0.064519 | $0.064377 | $5,701,116 | $14,543,938 |
| Mar-31 2026 | $0.064955 | $0.062691 | $0.066379 | $0.065017 | $17,575,460 | $14,873,486 |