Cap Mercado $2.07T
-0.36%
Volumen 24h $64.50B
32.43%
BTC % 58.0318%
-0.2%
ETH % 9.18345%
-0.11%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de HeyElsa (ELSA), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de HeyElsa (ELSA) en Dólar USD. Esta tabla muestra 160 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.043109 | $0.041822 | $0.043208 | $0.041822 | $2,422,132 | $11,020,805 |
| Jun-27 2026 | $0.041815 | $0.041528 | $0.04302 | $0.042924 | $1,345,455 | $10,690,009 |
| Jun-26 2026 | $0.042363 | $0.040743 | $0.043106 | $0.041557 | $2,388,541 | $10,830,018 |
| Jun-25 2026 | $0.041538 | $0.038928 | $0.04306 | $0.03945 | $3,373,026 | $10,619,288 |
| Jun-24 2026 | $0.039778 | $0.038024 | $0.040706 | $0.03961 | $2,752,694 | $10,169,140 |
| Jun-23 2026 | $0.039608 | $0.039031 | $0.041712 | $0.041503 | $2,557,939 | $10,125,848 |
| Jun-22 2026 | $0.041415 | $0.041307 | $0.043303 | $0.042209 | $3,615,291 | $10,587,816 |
| Jun-21 2026 | $0.042305 | $0.042213 | $0.043919 | $0.043825 | $2,223,135 | $10,815,196 |
| Jun-20 2026 | $0.043853 | $0.04232 | $0.044266 | $0.044266 | $1,866,056 | $11,210,894 |
| Jun-19 2026 | $0.043898 | $0.041631 | $0.048036 | $0.047907 | $2,621,292 | $11,222,412 |
| Jun-18 2026 | $0.047508 | $0.046412 | $0.051865 | $0.050687 | $2,980,258 | $12,145,284 |
| Jun-17 2026 | $0.050338 | $0.047425 | $0.056666 | $0.047425 | $3,986,663 | $12,868,993 |
| Jun-16 2026 | $0.046863 | $0.045273 | $0.049399 | $0.048634 | $1,833,706 | $11,980,570 |
| Jun-15 2026 | $0.046074 | $0.046074 | $0.050633 | $0.048284 | $3,553,713 | $11,778,684 |
| Jun-14 2026 | $0.046451 | $0.0447 | $0.048614 | $0.047615 | $2,674,195 | $11,875,238 |