Market Cap $2.76T
-0.03%
Volume 24h $174.49B
-50.13%
BTC % 56.69%
-0.12%
ETH % 10.06%
0.29%
Coins
34.565
+1
Exchanges
885
Last update
1 minute ago
HeyElsa (ELSA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.072618 | $0.072159 | $0.074303 | $0.072239 | $5,955,455 | $16,628,204 |
| Apr-30 2026 | $0.070443 | $0.069443 | $0.073308 | $0.069443 | $7,004,549 | $16,130,248 |
| Apr-29 2026 | $0.069544 | $0.068608 | $0.072296 | $0.072296 | $4,269,000 | $15,924,240 |
| Apr-28 2026 | $0.071661 | $0.068384 | $0.071661 | $0.069266 | $3,888,337 | $16,408,964 |
| Apr-27 2026 | $0.069092 | $0.068593 | $0.072852 | $0.072632 | $5,509,452 | $15,820,817 |
| Apr-26 2026 | $0.073354 | $0.071126 | $0.081814 | $0.071126 | $23,628,650 | $16,796,667 |
| Apr-25 2026 | $0.071008 | $0.069971 | $0.075183 | $0.075183 | $5,475,431 | $16,259,510 |
| Apr-24 2026 | $0.076625 | $0.067964 | $0.076625 | $0.067964 | $7,579,728 | $17,545,798 |
| Apr-23 2026 | $0.067869 | $0.066695 | $0.067976 | $0.067859 | $3,232,500 | $15,540,672 |
| Apr-22 2026 | $0.068571 | $0.067682 | $0.070138 | $0.067847 | $4,001,295 | $15,701,553 |
| Apr-21 2026 | $0.067036 | $0.066583 | $0.068609 | $0.068263 | $3,360,622 | $15,349,977 |
| Apr-20 2026 | $0.068187 | $0.065842 | $0.069328 | $0.065842 | $6,620,843 | $15,613,576 |
| Apr-19 2026 | $0.066599 | $0.066599 | $0.071351 | $0.071181 | $5,640,478 | $15,250,035 |
| Apr-18 2026 | $0.072234 | $0.07156 | $0.075819 | $0.07481 | $10,239,040 | $16,540,223 |
| Apr-17 2026 | $0.076071 | $0.070802 | $0.076349 | $0.071248 | $8,966,917 | $17,418,861 |